Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2237Ticks modelled2380414Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit5445.44Gross profit8521.18Gross loss-3075.74
Profit factor2.77Expected payoff9.74
Absolute drawdown101.10Maximal drawdown767.31 (7.19%)Relative drawdown7.19% (767.31)
Total trades559Short positions (won %)210 (76.19%)Long positions (won %)349 (71.63%)
Profit trades (% of total)410 (73.35%)Loss trades (% of total)149 (26.65%)
Largestprofit trade46.08loss trade-52.66
Averageprofit trade20.78loss trade-20.64
Maximumconsecutive wins (profit in money)60 (1106.02)consecutive losses (loss in money)27 (-464.54)
Maximalconsecutive profit (count of wins)1106.02 (60)consecutive loss (count of losses)-464.54 (27)
Averageconsecutive wins11consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 01:30buy10.101.647810.000000.00000
22023.12.01 01:30modify10.101.647811.639811.65481
32023.12.01 01:45buy20.101.647240.000000.00000
42023.12.01 01:45modify20.101.647241.639241.65424
52023.12.01 02:00buy30.101.646190.000000.00000
62023.12.01 02:00modify30.101.646191.638191.65319
72023.12.01 02:15buy40.101.647220.000000.00000
82023.12.01 02:15modify40.101.647221.639221.65422
92023.12.01 02:30buy50.101.646880.000000.00000
102023.12.01 02:30modify50.101.646881.638881.65388
112023.12.01 02:45buy60.101.647730.000000.00000
122023.12.01 02:45modify60.101.647731.639731.65473
132023.12.01 04:00sell70.101.650460.000000.00000
142023.12.01 04:00modify70.101.650461.658461.64346
152023.12.01 04:15sell80.101.650340.000000.00000
162023.12.01 04:15modify80.101.650341.658341.64334
172023.12.01 04:30sell90.101.650250.000000.00000
182023.12.01 04:30modify90.101.650251.658251.64325
192023.12.01 05:15sell100.101.651090.000000.00000
202023.12.01 05:15modify100.101.651091.659091.64409
212023.12.01 05:30sell110.101.650490.000000.00000
222023.12.01 05:30modify110.101.650491.658491.64349
232023.12.01 05:45sell120.101.650330.000000.00000
242023.12.01 05:45modify120.101.650331.658331.64333
252023.12.01 06:45sell130.101.651300.000000.00000
262023.12.01 06:45modify130.101.651301.659301.64430
272023.12.01 07:00sell140.101.651710.000000.00000
282023.12.01 07:00modify140.101.651711.659711.64471
292023.12.01 07:15sell150.101.651530.000000.00000
302023.12.01 07:15modify150.101.651531.659531.64453
312023.12.01 07:30sell160.101.652570.000000.00000
322023.12.01 07:30modify160.101.652571.660571.64557
332023.12.01 07:45sell170.101.651220.000000.00000
342023.12.01 07:45modify170.101.651221.659221.64422
352023.12.01 08:30buy180.101.647700.000000.00000
362023.12.01 08:30modify180.101.647701.639701.65470
372023.12.01 08:45buy190.101.646370.000000.00000
382023.12.01 08:45modify190.101.646371.638371.65337
392023.12.01 08:49t/p160.101.645571.660571.6455746.0810046.08
402023.12.01 09:00buy200.101.645180.000000.00000
412023.12.01 09:00modify200.101.645181.637181.65218
422023.12.01 09:15buy210.101.644960.000000.00000
432023.12.01 09:15modify210.101.644961.636961.65196
442023.12.01 09:22t/p140.101.644711.659711.6447146.0810092.16
452023.12.01 09:24t/p150.101.644531.659531.6445346.0710138.23
462023.12.01 09:25t/p130.101.644301.659301.6443046.0810184.31
472023.12.01 09:25t/p170.101.644221.659221.6442246.0810230.39
482023.12.01 09:25t/p100.101.644091.659091.6440946.0710276.46
492023.12.01 09:30buy220.101.643860.000000.00000
502023.12.01 09:30modify220.101.643861.635861.65086
512023.12.01 09:32t/p70.101.643461.658461.6434646.0810322.54
522023.12.01 09:32t/p110.101.643491.658491.6434946.0810368.62
532023.12.01 09:33t/p80.101.643341.658341.6433446.0810414.70
542023.12.01 09:33t/p120.101.643331.658331.6433346.0710460.77
552023.12.01 09:34t/p90.101.643251.658251.6432546.0810506.85
562023.12.01 09:45buy230.101.644460.000000.00000
572023.12.01 09:45modify230.101.644461.636461.65146
582023.12.01 09:45close230.101.643821.636461.65146-4.2110502.64
592023.12.01 09:45close220.101.643821.635861.65086-0.2710502.37
602023.12.01 09:45close210.101.643821.636961.65196-7.5110494.86
612023.12.01 09:45close200.101.643821.637181.65218-8.9510485.91
622023.12.01 09:45close190.101.643821.638371.65337-16.7810469.13
632023.12.01 09:45close180.101.643821.639701.65470-25.5410443.59
642023.12.01 09:45close60.101.643821.639731.65473-25.7410417.85
652023.12.01 09:45close50.101.643821.638881.65388-20.1410397.71
662023.12.01 09:45close40.101.643821.639221.65422-22.3810375.33
672023.12.01 09:45close30.101.643821.638191.65319-15.6010359.73
682023.12.01 09:45close20.101.643821.639241.65424-22.5110337.22
692023.12.01 09:45close10.101.643821.639811.65481-26.2610310.96
702023.12.04 01:30buy240.101.628360.000000.00000
712023.12.04 01:30modify240.101.628361.620361.63536
722023.12.04 04:15sell250.101.634320.000000.00000
732023.12.04 04:15modify250.101.634321.642321.62732
742023.12.04 04:30sell260.101.633600.000000.00000
752023.12.04 04:30modify260.101.633601.641601.62660
762023.12.04 04:45sell270.101.632790.000000.00000
772023.12.04 04:45modify270.101.632791.640791.62579
782023.12.04 05:00sell280.101.633040.000000.00000
792023.12.04 05:00modify280.101.633041.641041.62604
802023.12.04 05:15buy290.101.633490.000000.00000
812023.12.04 05:15modify290.101.633491.625491.64049
822023.12.04 05:30buy300.101.633290.000000.00000
832023.12.04 05:30modify300.101.633291.625291.64029
842023.12.04 06:15buy310.101.632480.000000.00000
852023.12.04 06:15modify310.101.632481.624481.63948
862023.12.04 06:30sell320.101.633210.000000.00000
872023.12.04 06:30modify320.101.633211.641211.62621
882023.12.04 06:45sell330.101.633520.000000.00000
892023.12.04 06:45modify330.101.633521.641521.62652
902023.12.04 07:00sell340.101.634390.000000.00000
912023.12.04 07:00modify340.101.634391.642391.62739
922023.12.04 07:15sell350.101.633690.000000.00000
932023.12.04 07:15modify350.101.633691.641691.62669
942023.12.04 07:30sell360.101.633820.000000.00000
952023.12.04 07:30modify360.101.633821.641821.62682
962023.12.04 07:45sell370.101.633920.000000.00000
972023.12.04 07:45modify370.101.633921.641921.62692
982023.12.04 08:00sell380.101.634530.000000.00000
992023.12.04 08:00modify380.101.634531.642531.62753
1002023.12.04 08:01t/p240.101.635361.620361.6353646.0610357.02
1012023.12.04 08:15sell390.101.637390.000000.00000
1022023.12.04 08:15modify390.101.637391.645391.63039
1032023.12.04 08:30sell400.101.637400.000000.00000
1042023.12.04 08:30modify400.101.637401.645401.63040
1052023.12.04 08:45sell410.101.635750.000000.00000
1062023.12.04 08:45modify410.101.635751.643751.62875
1072023.12.04 09:00sell420.101.634440.000000.00000
1082023.12.04 09:00modify420.101.634441.642441.62744
1092023.12.04 09:15sell430.101.636270.000000.00000
1102023.12.04 09:15modify430.101.636271.644271.62927
1112023.12.04 10:15sell440.101.634490.000000.00000
1122023.12.04 10:15modify440.101.634491.642491.62749
1132023.12.04 11:30sell450.101.634570.000000.00000
1142023.12.04 11:30modify450.101.634571.642571.62757
1152023.12.04 11:45sell460.101.634570.000000.00000
1162023.12.04 11:45modify460.101.634571.642571.62757
1172023.12.04 13:15sell470.101.635240.000000.00000
1182023.12.04 13:15modify470.101.635241.643241.62824
1192023.12.04 13:30sell480.101.634070.000000.00000
1202023.12.04 13:30modify480.101.634071.642071.62707
1212023.12.04 13:45sell490.101.634260.000000.00000
1222023.12.04 13:45modify490.101.634261.642261.62726
1232023.12.04 15:10close490.101.632241.642261.6272613.3010370.32
1242023.12.04 15:10close480.101.632241.642071.6270712.0510382.37
1252023.12.04 15:10close470.101.632241.643241.6282419.7510402.12
1262023.12.04 15:10close460.101.632241.642571.6275715.3410417.46
1272023.12.04 15:10close450.101.632241.642571.6275715.3410432.80
1282023.12.04 15:10close440.101.632241.642491.6274914.8110447.61
1292023.12.04 15:10close430.101.632241.644271.6292726.5310474.14
1302023.12.04 15:10close420.101.632241.642441.6274414.4810488.62
1312023.12.04 15:10close410.101.632241.643751.6287523.1010511.72
1322023.12.04 15:10close400.101.632241.645401.6304033.9610545.68
1332023.12.04 15:10close390.101.632241.645391.6303933.9010579.58
1342023.12.04 15:10close380.101.632241.642531.6275315.0710594.65
1352023.12.04 15:10close370.101.632241.641921.6269211.0610605.71
1362023.12.04 15:10close360.101.632241.641821.6268210.4010616.11
1372023.12.04 15:10close350.101.632241.641691.626699.5410625.65
1382023.12.04 15:10close340.101.632241.642391.6273914.1510639.80
1392023.12.04 15:10close330.101.632241.641521.626528.4310648.23
1402023.12.04 15:10close320.101.632241.641211.626216.3810654.61
1412023.12.04 15:10close310.101.631841.624481.63948-4.2110650.40
1422023.12.04 15:10close300.101.631841.625291.64029-9.5410640.86
1432023.12.04 15:10close290.101.631841.625491.64049-10.8610630.00
1442023.12.04 15:10close280.101.632241.641041.626045.2710635.27
1452023.12.04 15:10close270.101.632241.640791.625793.6210638.89
1462023.12.04 15:10close260.101.632241.641601.626608.9510647.84
1472023.12.04 15:10close250.101.632241.642321.6273213.6910661.53
1482023.12.05 01:30sell500.101.639090.000000.00000
1492023.12.05 01:30modify500.101.639091.647091.63209
1502023.12.05 01:45sell510.101.639360.000000.00000
1512023.12.05 01:45modify510.101.639361.647361.63236
1522023.12.05 02:00sell520.101.639280.000000.00000
1532023.12.05 02:00modify520.101.639281.647281.63228
1542023.12.05 02:15sell530.101.639820.000000.00000
1552023.12.05 02:15modify530.101.639821.647821.63282
1562023.12.05 02:30sell540.101.640710.000000.00000
1572023.12.05 02:30modify540.101.640711.648711.63371
1582023.12.05 02:45sell550.101.640720.000000.00000
1592023.12.05 02:45modify550.101.640721.648721.63372
1602023.12.05 03:00sell560.101.642480.000000.00000
1612023.12.05 03:00modify560.101.642481.650481.63548
1622023.12.05 03:15sell570.101.641540.000000.00000
1632023.12.05 03:15modify570.101.641541.649541.63454
1642023.12.05 03:30sell580.101.640580.000000.00000
1652023.12.05 03:30modify580.101.640581.648581.63358
1662023.12.05 03:31s/l500.101.647091.647091.63209-52.6610608.87
1672023.12.05 03:31s/l520.101.647281.647281.63228-52.6610556.21
1682023.12.05 03:34s/l510.101.647361.647361.63236-52.6510503.56
1692023.12.05 03:40s/l530.101.647821.647821.63282-52.6610450.90
1702023.12.05 03:40close580.101.648481.648581.63358-52.0010398.90
1712023.12.05 03:40close570.101.648481.649541.63454-45.6910353.21
1722023.12.05 03:40close560.101.648481.650481.63548-39.5010313.71
1732023.12.05 03:40close550.101.648481.648721.63372-51.0810262.63
1742023.12.05 03:40close540.101.648481.648711.63371-51.1510211.48
1752023.12.06 01:30buy590.101.640660.000000.00000
1762023.12.06 01:30modify590.101.640661.632661.64766
1772023.12.06 01:45buy600.101.639500.000000.00000
1782023.12.06 01:45modify600.101.639501.631501.64650
1792023.12.06 02:00buy610.101.638540.000000.00000
1802023.12.06 02:00modify610.101.638541.630541.64554
1812023.12.06 02:15buy620.101.637980.000000.00000
1822023.12.06 02:15modify620.101.637981.629981.64498
1832023.12.06 02:30buy630.101.639290.000000.00000
1842023.12.06 02:30modify630.101.639291.631291.64629
1852023.12.06 02:45buy640.101.638480.000000.00000
1862023.12.06 02:45modify640.101.638481.630481.64548
1872023.12.06 03:00buy650.101.638580.000000.00000
1882023.12.06 03:00modify650.101.638581.630581.64558
1892023.12.06 03:15buy660.101.638450.000000.00000
1902023.12.06 03:15modify660.101.638451.630451.64545
1912023.12.06 03:45buy670.101.637980.000000.00000
1922023.12.06 03:45modify670.101.637981.629981.64498
1932023.12.06 04:00buy680.101.637550.000000.00000
1942023.12.06 04:00modify680.101.637551.629551.64455
1952023.12.06 04:15buy690.101.637410.000000.00000
1962023.12.06 04:15modify690.101.637411.629411.64441
1972023.12.06 04:30buy700.101.637640.000000.00000
1982023.12.06 04:30modify700.101.637641.629641.64464
1992023.12.06 06:15buy710.101.639370.000000.00000
2002023.12.06 06:15modify710.101.639371.631371.64637
2012023.12.06 06:30buy720.101.638960.000000.00000
2022023.12.06 06:30modify720.101.638961.630961.64596
2032023.12.06 07:00buy730.101.638500.000000.00000
2042023.12.06 07:00modify730.101.638501.630501.64550
2052023.12.06 07:15buy740.101.637880.000000.00000
2062023.12.06 07:15modify740.101.637881.629881.64488
2072023.12.06 07:30buy750.101.638360.000000.00000
2082023.12.06 07:30modify750.101.638361.630361.64536
2092023.12.06 07:45buy760.101.637140.000000.00000
2102023.12.06 07:45modify760.101.637141.629141.64414
2112023.12.06 08:00buy770.101.637060.000000.00000
2122023.12.06 08:00modify770.101.637061.629061.64406
2132023.12.06 08:15buy780.101.637960.000000.00000
2142023.12.06 08:15modify780.101.637961.629961.64496
2152023.12.06 08:30buy790.101.636920.000000.00000
2162023.12.06 08:30modify790.101.636921.628921.64392
2172023.12.06 08:45buy800.101.637900.000000.00000
2182023.12.06 08:45modify800.101.637901.629901.64490
2192023.12.06 09:15close800.101.640701.629901.6449018.4310229.91
2202023.12.06 09:15close790.101.640701.628921.6439224.8810254.79
2212023.12.06 09:15close780.101.640701.629961.6449618.0310272.82
2222023.12.06 09:15close770.101.640701.629061.6440623.9610296.78
2232023.12.06 09:15close760.101.640701.629141.6441423.4310320.21
2242023.12.06 09:15close750.101.640701.630361.6453615.4010335.61
2252023.12.06 09:15close740.101.640701.629881.6448818.5610354.17
2262023.12.06 09:15close730.101.640701.630501.6455014.4810368.65
2272023.12.06 09:15close720.101.640701.630961.6459611.4510380.10
2282023.12.06 09:15close710.101.640701.631371.646378.7510388.85
2292023.12.06 09:15close700.101.640701.629641.6446420.1410408.99
2302023.12.06 09:15close690.101.640701.629411.6444121.6510430.64
2312023.12.06 09:15close680.101.640701.629551.6445520.7310451.37
2322023.12.06 09:15close670.101.640701.629981.6449817.9010469.27
2332023.12.06 09:15close660.101.640701.630451.6454514.8110484.08
2342023.12.06 09:15close650.101.640701.630581.6455813.9510498.03
2352023.12.06 09:15close640.101.640701.630481.6454814.6110512.64
2362023.12.06 09:15close630.101.640701.631291.646299.2810521.92
2372023.12.06 09:15close620.101.640701.629981.6449817.9010539.82
2382023.12.06 09:15close610.101.640701.630541.6455414.2210554.04
2392023.12.06 09:15close600.101.640701.631501.646507.9010561.94
2402023.12.06 09:15close590.101.640701.632661.647660.2610562.20
2412023.12.07 01:30sell810.101.643390.000000.00000
2422023.12.07 01:30modify810.101.643391.651391.63639
2432023.12.07 02:00sell820.101.643550.000000.00000
2442023.12.07 02:00modify820.101.643551.651551.63655
2452023.12.07 02:15sell830.101.643290.000000.00000
2462023.12.07 02:15modify830.101.643291.651291.63629
2472023.12.07 02:30sell840.101.645380.000000.00000
2482023.12.07 02:30modify840.101.645381.653381.63838
2492023.12.07 02:45sell850.101.646980.000000.00000
2502023.12.07 02:45modify850.101.646981.654981.63998
2512023.12.07 03:00sell860.101.647340.000000.00000
2522023.12.07 03:00modify860.101.647341.655341.64034
2532023.12.07 03:15sell870.101.647670.000000.00000
2542023.12.07 03:15modify870.101.647671.655671.64067
2552023.12.07 03:30sell880.101.647730.000000.00000
2562023.12.07 03:30modify880.101.647731.655731.64073
2572023.12.07 03:45sell890.101.648150.000000.00000
2582023.12.07 03:45modify890.101.648151.656151.64115
2592023.12.07 04:00sell900.101.648050.000000.00000
2602023.12.07 04:00modify900.101.648051.656051.64105
2612023.12.07 04:15sell910.101.648090.000000.00000
2622023.12.07 04:15modify910.101.648091.656091.64109
2632023.12.07 04:30sell920.101.647760.000000.00000
2642023.12.07 04:30modify920.101.647761.655761.64076
2652023.12.07 05:00sell930.101.648220.000000.00000
2662023.12.07 05:00modify930.101.648221.656221.64122
2672023.12.07 07:30close930.101.642461.656221.6412237.9210600.12
2682023.12.07 07:30close920.101.642461.655761.6407634.8910635.01
2692023.12.07 07:30close910.101.642461.656091.6410937.0610672.07
2702023.12.07 07:30close900.101.642461.656051.6410536.8010708.87
2712023.12.07 07:30close890.101.642461.656151.6411537.4610746.33
2722023.12.07 07:30close880.101.642461.655731.6407334.6910781.02
2732023.12.07 07:30close870.101.642461.655671.6406734.3010815.32
2742023.12.07 07:30close860.101.642461.655341.6403432.1310847.45
2752023.12.07 07:30close850.101.642461.654981.6399829.7610877.21
2762023.12.07 07:30close840.101.642461.653381.6383819.2210896.43
2772023.12.07 07:30close830.101.642461.651291.636295.4710901.90
2782023.12.07 07:30close820.101.642461.651551.636557.1810909.08
2792023.12.07 07:30close810.101.642461.651391.636396.1310915.21
2802023.12.08 01:30buy940.101.634910.000000.00000
2812023.12.08 01:30modify940.101.634911.626911.64191
2822023.12.08 01:45buy950.101.633780.000000.00000
2832023.12.08 01:45modify950.101.633781.625781.64078
2842023.12.08 02:00buy960.101.633570.000000.00000
2852023.12.08 02:00modify960.101.633571.625571.64057
2862023.12.08 02:15buy970.101.632680.000000.00000
2872023.12.08 02:15modify970.101.632681.624681.63968
2882023.12.08 02:30buy980.101.632580.000000.00000
2892023.12.08 02:30modify980.101.632581.624581.63958
2902023.12.08 02:45buy990.101.633290.000000.00000
2912023.12.08 02:45modify990.101.633291.625291.64029
2922023.12.08 03:00buy1000.101.633820.000000.00000
2932023.12.08 03:00modify1000.101.633821.625821.64082
2942023.12.08 04:00buy1010.101.632740.000000.00000
2952023.12.08 04:00modify1010.101.632741.624741.63974
2962023.12.08 04:15buy1020.101.631760.000000.00000
2972023.12.08 04:15modify1020.101.631761.623761.63876
2982023.12.08 04:30buy1030.101.630480.000000.00000
2992023.12.08 04:30modify1030.101.630481.622481.63748
3002023.12.08 04:45buy1040.101.630780.000000.00000
3012023.12.08 04:45modify1040.101.630781.622781.63778
3022023.12.08 05:00buy1050.101.629640.000000.00000
3032023.12.08 05:00modify1050.101.629641.621641.63664
3042023.12.08 05:15buy1060.101.630430.000000.00000
3052023.12.08 05:15modify1060.101.630431.622431.63743
3062023.12.08 05:30buy1070.101.630870.000000.00000
3072023.12.08 05:30modify1070.101.630871.622871.63787
3082023.12.08 05:45buy1080.101.630340.000000.00000
3092023.12.08 05:45modify1080.101.630341.622341.63734
3102023.12.08 07:45buy1090.101.630840.000000.00000
3112023.12.08 07:45modify1090.101.630841.622841.63784
3122023.12.08 08:00buy1100.101.631050.000000.00000
3132023.12.08 08:00modify1100.101.631051.623051.63805
3142023.12.08 09:30buy1110.101.632820.000000.00000
3152023.12.08 09:30modify1110.101.632821.624821.63982
3162023.12.08 09:45buy1120.101.631270.000000.00000
3172023.12.08 09:45modify1120.101.631271.623271.63827
3182023.12.08 10:00buy1130.101.631440.000000.00000
3192023.12.08 10:00modify1130.101.631441.623441.63844
3202023.12.08 10:15buy1140.101.631040.000000.00000
3212023.12.08 10:15modify1140.101.631041.623041.63804
3222023.12.08 10:30buy1150.101.631480.000000.00000
3232023.12.08 10:30modify1150.101.631481.623481.63848
3242023.12.08 10:45buy1160.101.631850.000000.00000
3252023.12.08 10:45modify1160.101.631851.623851.63885
3262023.12.08 12:30buy1170.101.632190.000000.00000
3272023.12.08 12:30modify1170.101.632191.624191.63919
3282023.12.08 13:15buy1180.101.632600.000000.00000
3292023.12.08 13:15modify1180.101.632601.624601.63960
3302023.12.08 13:30buy1190.101.631520.000000.00000
3312023.12.08 13:30modify1190.101.631521.623521.63852
3322023.12.08 13:30close1190.101.634241.623521.6385217.9010933.11
3332023.12.08 13:30close1180.101.634241.624601.6396010.7910943.90
3342023.12.08 13:30close1170.101.634241.624191.6391913.4910957.39
3352023.12.08 13:30close1160.101.634241.623851.6388515.7310973.12
3362023.12.08 13:30close1150.101.634241.623481.6384818.1610991.28
3372023.12.08 13:30close1140.101.634241.623041.6380421.0611012.34
3382023.12.08 13:30close1130.101.634241.623441.6384418.4211030.76
3392023.12.08 13:30close1120.101.634241.623271.6382719.5411050.30
3402023.12.08 13:30close1110.101.634241.624821.639829.3411059.64
3412023.12.08 13:30close1100.101.634241.623051.6380520.9911080.63
3422023.12.08 13:30close1090.101.634241.622841.6378422.3711103.00
3432023.12.08 13:30close1080.101.634241.622341.6373425.6611128.66
3442023.12.08 13:30close1070.101.634241.622871.6378722.1811150.84
3452023.12.08 13:30close1060.101.634241.622431.6374325.0711175.91
3462023.12.08 13:30close1050.101.634241.621641.6366430.2711206.18
3472023.12.08 13:30close1040.101.634241.622781.6377822.7711228.95
3482023.12.08 13:30close1030.101.634241.622481.6374824.7411253.69
3492023.12.08 13:30close1020.101.634241.623761.6387616.3211270.01
3502023.12.08 13:30close1010.101.634241.624741.639749.8711279.88
3512023.12.08 13:30close1000.101.634241.625821.640822.7611282.64
3522023.12.08 13:30close990.101.634241.625291.640296.2511288.89
3532023.12.08 13:30close980.101.634241.624581.6395810.9211299.81
3542023.12.08 13:30close970.101.634241.624681.6396810.2611310.07
3552023.12.08 13:30close960.101.634241.625571.640574.4111314.48
3562023.12.08 13:30close950.101.634241.625781.640783.0211317.50
3572023.12.08 13:30close940.101.634241.626911.64191-4.4111313.09
3582023.12.11 01:30sell1200.101.641730.000000.00000
3592023.12.11 01:30modify1200.101.641731.649731.63473
3602023.12.11 01:45sell1210.101.642040.000000.00000
3612023.12.11 01:45modify1210.101.642041.650041.63504
3622023.12.11 02:00sell1220.101.642030.000000.00000
3632023.12.11 02:00modify1220.101.642031.650031.63503
3642023.12.11 02:15sell1230.101.640940.000000.00000
3652023.12.11 02:15modify1230.101.640941.648941.63394
3662023.12.11 02:30sell1240.101.641380.000000.00000
3672023.12.11 02:30modify1240.101.641381.649381.63438
3682023.12.11 04:15sell1250.101.641270.000000.00000
3692023.12.11 04:15modify1250.101.641271.649271.63427
3702023.12.11 04:30sell1260.101.642070.000000.00000
3712023.12.11 04:30modify1260.101.642071.650071.63507
3722023.12.11 04:45sell1270.101.642390.000000.00000
3732023.12.11 04:45modify1270.101.642391.650391.63539
3742023.12.11 05:00sell1280.101.642100.000000.00000
3752023.12.11 05:00modify1280.101.642101.650101.63510
3762023.12.11 05:15sell1290.101.641910.000000.00000
3772023.12.11 05:15modify1290.101.641911.649911.63491
3782023.12.11 05:30sell1300.101.641990.000000.00000
3792023.12.11 05:30modify1300.101.641991.649991.63499
3802023.12.11 07:45sell1310.101.641630.000000.00000
3812023.12.11 07:45modify1310.101.641631.649631.63463
3822023.12.11 08:00sell1320.101.640680.000000.00000
3832023.12.11 08:00modify1320.101.640681.648681.63368
3842023.12.11 08:15sell1330.101.641320.000000.00000
3852023.12.11 08:15modify1330.101.641321.649321.63432
3862023.12.11 08:30sell1340.101.640680.000000.00000
3872023.12.11 08:30modify1340.101.640681.648681.63368
3882023.12.11 08:45sell1350.101.641210.000000.00000
3892023.12.11 08:45modify1350.101.641211.649211.63421
3902023.12.11 09:00sell1360.101.642420.000000.00000
3912023.12.11 09:00modify1360.101.642421.650421.63542
3922023.12.11 09:15sell1370.101.642390.000000.00000
3932023.12.11 09:15modify1370.101.642391.650391.63539
3942023.12.11 09:45sell1380.101.641150.000000.00000
3952023.12.11 09:45modify1380.101.641151.649151.63415
3962023.12.11 10:00sell1390.101.641820.000000.00000
3972023.12.11 10:00modify1390.101.641821.649821.63482
3982023.12.11 10:45sell1400.101.641820.000000.00000
3992023.12.11 10:45modify1400.101.641821.649821.63482
4002023.12.11 11:00sell1410.101.642510.000000.00000
4012023.12.11 11:00modify1410.101.642511.650511.63551
4022023.12.11 11:15sell1420.101.641980.000000.00000
4032023.12.11 11:15modify1420.101.641981.649981.63498
4042023.12.11 11:30sell1430.101.642100.000000.00000
4052023.12.11 11:30modify1430.101.642101.650101.63510
4062023.12.11 13:00sell1440.101.640790.000000.00000
4072023.12.11 13:00modify1440.101.640791.648791.63379
4082023.12.11 13:15sell1450.101.640990.000000.00000
4092023.12.11 13:15modify1450.101.640991.648991.63399
4102023.12.11 13:45sell1460.101.640830.000000.00000
4112023.12.11 13:45modify1460.101.640831.648831.63383
4122023.12.11 14:00buy1470.101.640560.000000.00000
4132023.12.11 14:00modify1470.101.640561.632561.64756
4142023.12.11 14:03close1470.101.639191.632561.64756-9.0211304.07
4152023.12.11 14:03close1460.101.639591.648831.633838.1611312.23
4162023.12.11 14:03close1450.101.639591.648991.633999.2111321.44
4172023.12.11 14:03close1440.101.639591.648791.633797.9011329.34
4182023.12.11 14:03close1430.101.639591.650101.6351016.5211345.86
4192023.12.11 14:03close1420.101.639591.649981.6349815.7311361.59
4202023.12.11 14:03close1410.101.639591.650511.6355119.2211380.81
4212023.12.11 14:03close1400.101.639591.649821.6348214.6811395.49
4222023.12.11 14:03close1390.101.639591.649821.6348214.6811410.17
4232023.12.11 14:03close1380.101.639591.649151.6341510.2711420.44
4242023.12.11 14:03close1370.101.639591.650391.6353918.4311438.87
4252023.12.11 14:03close1360.101.639591.650421.6354218.6311457.50
4262023.12.11 14:03close1350.101.639591.649211.6342110.6611468.16
4272023.12.11 14:03close1340.101.639591.648681.633687.1711475.33
4282023.12.11 14:03close1330.101.639591.649321.6343211.3811486.71
4292023.12.11 14:03close1320.101.639591.648681.633687.1711493.88
4302023.12.11 14:03close1310.101.639591.649631.6346313.4311507.31
4312023.12.11 14:03close1300.101.639591.649991.6349915.7911523.10
4322023.12.11 14:03close1290.101.639591.649911.6349115.2711538.37
4332023.12.11 14:03close1280.101.639591.650101.6351016.5211554.89
4342023.12.11 14:03close1270.101.639591.650391.6353918.4311573.32
4352023.12.11 14:03close1260.101.639591.650071.6350716.3211589.64
4362023.12.11 14:03close1250.101.639591.649271.6342711.0611600.70
4372023.12.11 14:03close1240.101.639591.649381.6343811.7811612.48
4382023.12.11 14:03close1230.101.639591.648941.633948.8811621.36
4392023.12.11 14:03close1220.101.639591.650031.6350316.0611637.42
4402023.12.11 14:03close1210.101.639591.650041.6350416.1211653.54
4412023.12.11 14:03close1200.101.639591.649731.6347314.0811667.62
4422023.12.12 01:30buy1480.101.637390.000000.00000
4432023.12.12 01:30modify1480.101.637391.629391.64439
4442023.12.12 01:45buy1490.101.637610.000000.00000
4452023.12.12 01:45modify1490.101.637611.629611.64461
4462023.12.12 02:00buy1500.101.637260.000000.00000
4472023.12.12 02:00modify1500.101.637261.629261.64426
4482023.12.12 02:15buy1510.101.636350.000000.00000
4492023.12.12 02:15modify1510.101.636351.628351.64335
4502023.12.12 02:45buy1520.101.636370.000000.00000
4512023.12.12 02:45modify1520.101.636371.628371.64337
4522023.12.12 03:00buy1530.101.636020.000000.00000
4532023.12.12 03:00modify1530.101.636021.628021.64302
4542023.12.12 03:15buy1540.101.635330.000000.00000
4552023.12.12 03:15modify1540.101.635331.627331.64233
4562023.12.12 03:30buy1550.101.634140.000000.00000
4572023.12.12 03:30modify1550.101.634141.626141.64114
4582023.12.12 03:45buy1560.101.634060.000000.00000
4592023.12.12 03:45modify1560.101.634061.626061.64106
4602023.12.12 04:00buy1570.101.634600.000000.00000
4612023.12.12 04:00modify1570.101.634601.626601.64160
4622023.12.12 04:15buy1580.101.634600.000000.00000
4632023.12.12 04:15modify1580.101.634601.626601.64160
4642023.12.12 04:30buy1590.101.634260.000000.00000
4652023.12.12 04:30modify1590.101.634261.626261.64126
4662023.12.12 04:45buy1600.101.634090.000000.00000
4672023.12.12 04:45modify1600.101.634091.626091.64109
4682023.12.12 05:00buy1610.101.633680.000000.00000
4692023.12.12 05:00modify1610.101.633681.625681.64068
4702023.12.12 05:15buy1620.101.633150.000000.00000
4712023.12.12 05:15modify1620.101.633151.625151.64015
4722023.12.12 05:30buy1630.101.632890.000000.00000
4732023.12.12 05:30modify1630.101.632891.624891.63989
4742023.12.12 05:45buy1640.101.633200.000000.00000
4752023.12.12 05:45modify1640.101.633201.625201.64020
4762023.12.12 06:00buy1650.101.632770.000000.00000
4772023.12.12 06:00modify1650.101.632771.624771.63977
4782023.12.12 06:15buy1660.101.633560.000000.00000
4792023.12.12 06:15modify1660.101.633561.625561.64056
4802023.12.12 07:45buy1670.101.634260.000000.00000
4812023.12.12 07:45modify1670.101.634261.626261.64126
4822023.12.12 08:00buy1680.101.634800.000000.00000
4832023.12.12 08:00modify1680.101.634801.626801.64180
4842023.12.12 08:30close1680.101.637331.626801.6418016.6511684.27
4852023.12.12 08:30close1670.101.637331.626261.6412620.2011704.47
4862023.12.12 08:30close1660.101.637331.625561.6405624.8111729.28
4872023.12.12 08:30close1650.101.637331.624771.6397730.0111759.29
4882023.12.12 08:30close1640.101.637331.625201.6402027.1811786.47
4892023.12.12 08:30close1630.101.637331.624891.6398929.2211815.69
4902023.12.12 08:30close1620.101.637331.625151.6401527.5111843.20
4912023.12.12 08:30close1610.101.637331.625681.6406824.0211867.22
4922023.12.12 08:30close1600.101.637331.626091.6410921.3211888.54
4932023.12.12 08:30close1590.101.637331.626261.6412620.2011908.74
4942023.12.12 08:30close1580.101.637331.626601.6416017.9711926.71
4952023.12.12 08:30close1570.101.637331.626601.6416017.9711944.68
4962023.12.12 08:30close1560.101.637331.626061.6410621.5211966.20
4972023.12.12 08:30close1550.101.637331.626141.6411420.9911987.19
4982023.12.12 08:30close1540.101.637331.627331.6423313.1612000.35
4992023.12.12 08:30close1530.101.637331.628021.643028.6212008.97
5002023.12.12 08:30close1520.101.637331.628371.643376.3212015.29
5012023.12.12 08:30close1510.101.637331.628351.643356.4512021.74
5022023.12.12 08:30close1500.101.637331.629261.644260.4612022.20
5032023.12.12 08:30close1490.101.637331.629611.64461-1.8412020.36
5042023.12.12 08:30close1480.101.637331.629391.64439-0.3912019.97
5052023.12.13 01:30sell1690.101.645160.000000.00000
5062023.12.13 01:30modify1690.101.645161.653161.63816
5072023.12.13 01:45sell1700.101.644700.000000.00000
5082023.12.13 01:45modify1700.101.644701.652701.63770
5092023.12.13 03:00sell1710.101.645800.000000.00000
5102023.12.13 03:00modify1710.101.645801.653801.63880
5112023.12.13 03:15sell1720.101.646250.000000.00000
5122023.12.13 03:15modify1720.101.646251.654251.63925
5132023.12.13 03:30sell1730.101.645870.000000.00000
5142023.12.13 03:30modify1730.101.645871.653871.63887
5152023.12.13 03:45sell1740.101.645540.000000.00000
5162023.12.13 03:45modify1740.101.645541.653541.63854
5172023.12.13 04:15sell1750.101.646310.000000.00000
5182023.12.13 04:15modify1750.101.646311.654311.63931
5192023.12.13 05:00sell1760.101.645510.000000.00000
5202023.12.13 05:00modify1760.101.645511.653511.63851
5212023.12.13 06:00buy1770.101.645660.000000.00000
5222023.12.13 06:00modify1770.101.645661.637661.65266
5232023.12.13 06:15buy1780.101.645460.000000.00000
5242023.12.13 06:15modify1780.101.645461.637461.65246
5252023.12.13 07:00sell1790.101.646820.000000.00000
5262023.12.13 07:00modify1790.101.646821.654821.63982
5272023.12.13 07:15sell1800.101.647140.000000.00000
5282023.12.13 07:15modify1800.101.647141.655141.64014
5292023.12.13 08:00buy1810.101.646230.000000.00000
5302023.12.13 08:00modify1810.101.646231.638231.65323
5312023.12.13 08:15buy1820.101.646550.000000.00000
5322023.12.13 08:15modify1820.101.646551.638551.65355
5332023.12.13 08:30sell1830.101.647260.000000.00000
5342023.12.13 08:30modify1830.101.647261.655261.64026
5352023.12.13 08:45sell1840.101.646100.000000.00000
5362023.12.13 08:45modify1840.101.646101.654101.63910
5372023.12.13 09:15sell1850.101.646140.000000.00000
5382023.12.13 09:15modify1850.101.646141.654141.63914
5392023.12.13 09:30buy1860.101.646010.000000.00000
5402023.12.13 09:30modify1860.101.646011.638011.65301
5412023.12.13 09:45buy1870.101.645780.000000.00000
5422023.12.13 09:45modify1870.101.645781.637781.65278
5432023.12.13 10:15buy1880.101.644730.000000.00000
5442023.12.13 10:15modify1880.101.644731.636731.65173
5452023.12.13 10:30buy1890.101.644570.000000.00000
5462023.12.13 10:30modify1890.101.644571.636571.65157
5472023.12.13 10:45buy1900.101.644740.000000.00000
5482023.12.13 10:45modify1900.101.644741.636741.65174
5492023.12.13 11:00buy1910.101.644480.000000.00000
5502023.12.13 11:00modify1910.101.644481.636481.65148
5512023.12.13 11:15buy1920.101.644280.000000.00000
5522023.12.13 11:15modify1920.101.644281.636281.65128
5532023.12.13 13:15sell1930.101.645300.000000.00000
5542023.12.13 13:15modify1930.101.645301.653301.63830
5552023.12.13 13:30sell1940.101.645230.000000.00000
5562023.12.13 13:30modify1940.101.645231.653231.63823
5572023.12.13 13:45buy1950.101.644240.000000.00000
5582023.12.13 13:45modify1950.101.644241.636241.65124
5592023.12.13 14:00buy1960.101.642830.000000.00000
5602023.12.13 14:00modify1960.101.642831.634831.64983
5612023.12.13 14:15buy1970.101.642320.000000.00000
5622023.12.13 14:15modify1970.101.642321.634321.64932
5632023.12.13 14:30buy1980.101.641860.000000.00000
5642023.12.13 14:30modify1980.101.641861.633861.64886
5652023.12.13 14:45buy1990.101.641410.000000.00000
5662023.12.13 14:45modify1990.101.641411.633411.64841
5672023.12.13 15:00buy2000.101.642170.000000.00000
5682023.12.13 15:00modify2000.101.642171.634171.64917
5692023.12.13 15:15buy2010.101.642400.000000.00000
5702023.12.13 15:15modify2010.101.642401.634401.64940
5712023.12.13 15:30buy2020.101.641260.000000.00000
5722023.12.13 15:30modify2020.101.641261.633261.64826
5732023.12.13 15:40t/p1830.101.640261.655261.6402646.0812066.05
5742023.12.13 15:41t/p1800.101.640141.655141.6401446.0812112.13
5752023.12.13 15:42t/p1790.101.639821.654821.6398246.0712158.20
5762023.12.13 15:45buy2030.101.639770.000000.00000
5772023.12.13 15:45modify2030.101.639771.631771.64677
5782023.12.13 16:00buy2040.101.640010.000000.00000
5792023.12.13 16:00modify2040.101.640011.632011.64701
5802023.12.13 16:15buy2050.101.639420.000000.00000
5812023.12.13 16:15modify2050.101.639421.631421.64642
5822023.12.13 16:16t/p1750.101.639311.654311.6393146.0812204.28
5832023.12.13 16:17t/p1720.101.639251.654251.6392546.0712250.35
5842023.12.13 16:19t/p1850.101.639141.654141.6391446.0812296.43
5852023.12.13 16:20t/p1840.101.639101.654101.6391046.0712342.50
5862023.12.13 16:30buy2060.101.639880.000000.00000
5872023.12.13 16:30modify2060.101.639881.631881.64688
5882023.12.13 16:45buy2070.101.639800.000000.00000
5892023.12.13 16:45modify2070.101.639801.631801.64680
5902023.12.13 17:15buy2080.101.639550.000000.00000
5912023.12.13 17:15modify2080.101.639551.631551.64655
5922023.12.13 18:36close2080.101.642341.631551.6465518.3612360.86
5932023.12.13 18:36close2070.101.642341.631801.6468016.7112377.57
5942023.12.13 18:36close2060.101.642341.631881.6468816.1912393.76
5952023.12.13 18:36close2050.101.642341.631421.6464219.2212412.98
5962023.12.13 18:36close2040.101.642341.632011.6470115.3312428.31
5972023.12.13 18:36close2030.101.642341.631771.6467716.9112445.22
5982023.12.13 18:36close2020.101.642341.633261.648267.1112452.33
5992023.12.13 18:36close2010.101.642341.634401.64940-0.4012451.93
6002023.12.13 18:36close2000.101.642341.634171.649171.1212453.05
6012023.12.13 18:36close1990.101.642341.633411.648416.1212459.17
6022023.12.13 18:36close1980.101.642341.633861.648863.1612462.33
6032023.12.13 18:36close1970.101.642341.634321.649320.1312462.46
6042023.12.13 18:36close1960.101.642341.634831.64983-3.2312459.23
6052023.12.13 18:36close1950.101.642341.636241.65124-12.5112446.72
6062023.12.13 18:36close1940.101.642741.653231.6382316.3912463.11
6072023.12.13 18:36close1930.101.642741.653301.6383016.8512479.96
6082023.12.13 18:36close1920.101.642341.636281.65128-12.7712467.19
6092023.12.13 18:36close1910.101.642341.636481.65148-14.0912453.10
6102023.12.13 18:36close1900.101.642341.636741.65174-15.8012437.30
6112023.12.13 18:36close1890.101.642341.636571.65157-14.6812422.62
6122023.12.13 18:36close1880.101.642341.636731.65173-15.7312406.89
6132023.12.13 18:36close1870.101.642341.637781.65278-22.6412384.25
6142023.12.13 18:36close1860.101.642341.638011.65301-24.1612360.09
6152023.12.13 18:36close1820.101.642341.638551.65355-27.7112332.38
6162023.12.13 18:36close1810.101.642341.638231.65323-25.6012306.78
6172023.12.13 18:36close1780.101.642341.637461.65246-20.5412286.24
6182023.12.13 18:36close1770.101.642341.637661.65266-21.8512264.39
6192023.12.13 18:36close1760.101.642741.653511.6385118.2312282.62
6202023.12.13 18:36close1740.101.642741.653541.6385418.4312301.05
6212023.12.13 18:36close1730.101.642741.653871.6388720.6012321.65
6222023.12.13 18:36close1710.101.642741.653801.6388020.1412341.79
6232023.12.13 18:36close1700.101.642741.652701.6377012.9012354.69
6242023.12.13 18:36close1690.101.642741.653161.6381615.9312370.62
6252023.12.14 01:30buy2090.101.627260.000000.00000
6262023.12.14 01:30modify2090.101.627261.619261.63426
6272023.12.14 01:45buy2100.101.627090.000000.00000
6282023.12.14 01:45modify2100.101.627091.619091.63409
6292023.12.14 02:00buy2110.101.625390.000000.00000
6302023.12.14 02:00modify2110.101.625391.617391.63239
6312023.12.14 02:15buy2120.101.623450.000000.00000
6322023.12.14 02:15modify2120.101.623451.615451.63045
6332023.12.14 02:30buy2130.101.623600.000000.00000
6342023.12.14 02:30modify2130.101.623601.615601.63060
6352023.12.14 02:45buy2140.101.623720.000000.00000
6362023.12.14 02:45modify2140.101.623721.615721.63072
6372023.12.14 03:00buy2150.101.623660.000000.00000
6382023.12.14 03:00modify2150.101.623661.615661.63066
6392023.12.14 03:15buy2160.101.623740.000000.00000
6402023.12.14 03:15modify2160.101.623741.615741.63074
6412023.12.14 03:45buy2170.101.623080.000000.00000
6422023.12.14 03:45modify2170.101.623081.615081.63008
6432023.12.14 05:15buy2180.101.623980.000000.00000
6442023.12.14 05:15modify2180.101.623981.615981.63098
6452023.12.14 05:30buy2190.101.623910.000000.00000
6462023.12.14 05:30modify2190.101.623911.615911.63091
6472023.12.14 05:45buy2200.101.623200.000000.00000
6482023.12.14 05:45modify2200.101.623201.615201.63020
6492023.12.14 06:00buy2210.101.621990.000000.00000
6502023.12.14 06:00modify2210.101.621991.613991.62899
6512023.12.14 06:15buy2220.101.621340.000000.00000
6522023.12.14 06:15modify2220.101.621341.613341.62834
6532023.12.14 06:30buy2230.101.622550.000000.00000
6542023.12.14 06:30modify2230.101.622551.614551.62955
6552023.12.14 06:45buy2240.101.622870.000000.00000
6562023.12.14 06:45modify2240.101.622871.614871.62987
6572023.12.14 07:00buy2250.101.622170.000000.00000
6582023.12.14 07:00modify2250.101.622171.614171.62917
6592023.12.14 08:00buy2260.101.621990.000000.00000
6602023.12.14 08:00modify2260.101.621991.613991.62899
6612023.12.14 08:30buy2270.101.623530.000000.00000
6622023.12.14 08:30modify2270.101.623531.615531.63053
6632023.12.14 08:44close2270.101.626491.615531.6305319.4812390.10
6642023.12.14 08:44close2260.101.626491.613991.6289929.6212419.72
6652023.12.14 08:44close2250.101.626491.614171.6291728.4312448.15
6662023.12.14 08:44close2240.101.626491.614871.6298723.8312471.98
6672023.12.14 08:44close2230.101.626491.614551.6295525.9312497.91
6682023.12.14 08:44close2220.101.626491.613341.6283433.9012531.81
6692023.12.14 08:44close2210.101.626491.613991.6289929.6212561.43
6702023.12.14 08:44close2200.101.626491.615201.6302021.6512583.08
6712023.12.14 08:44close2190.101.626491.615911.6309116.9812600.06
6722023.12.14 08:44close2180.101.626491.615981.6309816.5212616.58
6732023.12.14 08:44close2170.101.626491.615081.6300822.4412639.02
6742023.12.14 08:44close2160.101.626491.615741.6307418.1012657.12
6752023.12.14 08:44close2150.101.626491.615661.6306618.6312675.75
6762023.12.14 08:44close2140.101.626491.615721.6307218.2312693.98
6772023.12.14 08:44close2130.101.626491.615601.6306019.0212713.00
6782023.12.14 08:44close2120.101.626491.615451.6304520.0112733.01
6792023.12.14 08:44close2110.101.626491.617391.632397.2412740.25
6802023.12.14 08:44close2100.101.626491.619091.63409-3.9512736.30
6812023.12.14 08:44close2090.101.626491.619261.63426-5.0712731.23
6822023.12.15 01:45sell2280.101.640500.000000.00000
6832023.12.15 01:45modify2280.101.640501.648501.63350
6842023.12.15 02:00sell2290.101.639850.000000.00000
6852023.12.15 02:00modify2290.101.639851.647851.63285
6862023.12.15 03:45sell2300.101.638020.000000.00000
6872023.12.15 03:45modify2300.101.638021.646021.63102
6882023.12.15 04:15buy2310.101.637060.000000.00000
6892023.12.15 04:15modify2310.101.637061.629061.64406
6902023.12.15 04:30buy2320.101.637100.000000.00000
6912023.12.15 04:30modify2320.101.637101.629101.64410
6922023.12.15 04:45buy2330.101.637070.000000.00000
6932023.12.15 04:45modify2330.101.637071.629071.64407
6942023.12.15 05:00buy2340.101.637470.000000.00000
6952023.12.15 05:00modify2340.101.637471.629471.64447
6962023.12.15 05:45sell2350.101.639510.000000.00000
6972023.12.15 05:45modify2350.101.639511.647511.63251
6982023.12.15 06:00sell2360.101.640000.000000.00000
6992023.12.15 06:00modify2360.101.640001.648001.63300
7002023.12.15 06:15sell2370.101.640240.000000.00000
7012023.12.15 06:15modify2370.101.640241.648241.63324
7022023.12.15 06:30sell2380.101.640110.000000.00000
7032023.12.15 06:30modify2380.101.640111.648111.63311
7042023.12.15 07:15buy2390.101.639590.000000.00000
7052023.12.15 07:15modify2390.101.639591.631591.64659
7062023.12.15 07:30buy2400.101.638970.000000.00000
7072023.12.15 07:30modify2400.101.638971.630971.64597
7082023.12.15 07:45buy2410.101.638560.000000.00000
7092023.12.15 07:45modify2410.101.638561.630561.64556
7102023.12.15 08:00buy2420.101.638640.000000.00000
7112023.12.15 08:00modify2420.101.638641.630641.64564
7122023.12.15 08:15buy2430.101.638300.000000.00000
7132023.12.15 08:15modify2430.101.638301.630301.64530
7142023.12.15 08:19t/p2280.101.633501.648501.6335046.0812777.31
7152023.12.15 08:30buy2440.101.634890.000000.00000
7162023.12.15 08:30modify2440.101.634891.626891.64189
7172023.12.15 08:30t/p2370.101.633241.648241.6332446.0812823.39
7182023.12.15 08:30t/p2380.101.633111.648111.6331146.0812869.47
7192023.12.15 08:30t/p2360.101.633001.648001.6330046.0812915.55
7202023.12.15 08:30t/p2290.101.632851.647851.6328546.0812961.63
7212023.12.15 08:30t/p2350.101.632511.647511.6325146.0813007.71
7222023.12.15 08:30s/l2390.101.631591.631591.64659-52.6512955.06
7232023.12.15 08:45buy2450.101.633000.000000.00000
7242023.12.15 08:45modify2450.101.633001.625001.64000
7252023.12.15 08:53s/l2400.101.630971.630971.64597-52.6512902.41
7262023.12.15 08:54t/p2300.101.631021.646021.6310246.0712948.48
7272023.12.15 08:54s/l2420.101.630641.630641.64564-52.6512895.83
7282023.12.15 08:54s/l2410.101.630561.630561.64556-52.6512843.18
7292023.12.15 08:55s/l2430.101.630301.630301.64530-52.6512790.53
7302023.12.15 09:00buy2460.101.631700.000000.00000
7312023.12.15 09:00modify2460.101.631701.623701.63870
7322023.12.15 09:15buy2470.101.631810.000000.00000
7332023.12.15 09:15modify2470.101.631811.623811.63881
7342023.12.15 09:30buy2480.101.631990.000000.00000
7352023.12.15 09:30modify2480.101.631991.623991.63899
7362023.12.15 09:45buy2490.101.630290.000000.00000
7372023.12.15 09:45modify2490.101.630291.622291.63729
7382023.12.15 09:48s/l2340.101.629471.629471.64447-52.6512737.88
7392023.12.15 10:00buy2500.101.630890.000000.00000
7402023.12.15 10:00modify2500.101.630891.622891.63789
7412023.12.15 10:15buy2510.101.630440.000000.00000
7422023.12.15 10:15modify2510.101.630441.622441.63744
7432023.12.15 10:30buy2520.101.630860.000000.00000
7442023.12.15 10:30modify2520.101.630861.622861.63786
7452023.12.15 11:15buy2530.101.630700.000000.00000
7462023.12.15 11:15modify2530.101.630701.622701.63770
7472023.12.15 12:15buy2540.101.631610.000000.00000
7482023.12.15 12:15modify2540.101.631611.623611.63861
7492023.12.15 12:30buy2550.101.630400.000000.00000
7502023.12.15 12:30modify2550.101.630401.622401.63740
7512023.12.15 13:00buy2560.101.631890.000000.00000
7522023.12.15 13:00modify2560.101.631891.623891.63889
7532023.12.15 13:15buy2570.101.631910.000000.00000
7542023.12.15 13:15modify2570.101.631911.623911.63891
7552023.12.15 13:42close2570.101.635651.623911.6389124.6112762.49
7562023.12.15 13:42close2560.101.635651.623891.6388924.7512787.24
7572023.12.15 13:42close2550.101.635651.622401.6374034.5512821.79
7582023.12.15 13:42close2540.101.635651.623611.6386126.5912848.38
7592023.12.15 13:42close2530.101.635651.622701.6377032.5812880.96
7602023.12.15 13:42close2520.101.635651.622861.6378631.5212912.48
7612023.12.15 13:42close2510.101.635651.622441.6374434.2912946.77
7622023.12.15 13:42close2500.101.635651.622891.6378931.3312978.10
7632023.12.15 13:42close2490.101.635651.622291.6372935.2813013.38
7642023.12.15 13:42close2480.101.635651.623991.6389924.0913037.47
7652023.12.15 13:42close2470.101.635651.623811.6388125.2713062.74
7662023.12.15 13:42close2460.101.635651.623701.6387026.0013088.74
7672023.12.15 13:42close2450.101.635651.625001.6400017.4413106.18
7682023.12.15 13:42close2440.101.635651.626891.641895.0013111.18
7692023.12.15 13:42close2330.101.635651.629071.64407-9.3513101.83
7702023.12.15 13:42close2320.101.635651.629101.64410-9.5413092.29
7712023.12.15 13:42close2310.101.635651.629061.64406-9.2813083.01
7722023.12.18 02:30buy2580.101.625930.000000.00000
7732023.12.18 02:30modify2580.101.625931.617931.63293
7742023.12.18 02:45buy2590.101.626890.000000.00000
7752023.12.18 02:45modify2590.101.626891.618891.63389
7762023.12.18 03:00buy2600.101.626160.000000.00000
7772023.12.18 03:00modify2600.101.626161.618161.63316
7782023.12.18 03:15buy2610.101.625510.000000.00000
7792023.12.18 03:15modify2610.101.625511.617511.63251
7802023.12.18 03:30buy2620.101.624790.000000.00000
7812023.12.18 03:30modify2620.101.624791.616791.63179
7822023.12.18 03:45buy2630.101.624580.000000.00000
7832023.12.18 03:45modify2630.101.624581.616581.63158
7842023.12.18 04:00buy2640.101.624780.000000.00000
7852023.12.18 04:00modify2640.101.624781.616781.63178
7862023.12.18 04:15buy2650.101.625040.000000.00000
7872023.12.18 04:15modify2650.101.625041.617041.63204
7882023.12.18 04:30sell2660.101.625270.000000.00000
7892023.12.18 04:30modify2660.101.625271.633271.61827
7902023.12.18 04:45sell2670.101.625250.000000.00000
7912023.12.18 04:45modify2670.101.625251.633251.61825
7922023.12.18 05:00sell2680.101.625310.000000.00000
7932023.12.18 05:00modify2680.101.625311.633311.61831
7942023.12.18 05:15sell2690.101.626620.000000.00000
7952023.12.18 05:15modify2690.101.626621.634621.61962
7962023.12.18 05:30sell2700.101.626030.000000.00000
7972023.12.18 05:30modify2700.101.626031.634031.61903
7982023.12.18 05:45sell2710.101.625490.000000.00000
7992023.12.18 05:45modify2710.101.625491.633491.61849
8002023.12.18 06:00sell2720.101.625900.000000.00000
8012023.12.18 06:00modify2720.101.625901.633901.61890
8022023.12.18 06:15buy2730.101.625120.000000.00000
8032023.12.18 06:15modify2730.101.625121.617121.63212
8042023.12.18 06:30buy2740.101.623970.000000.00000
8052023.12.18 06:30modify2740.101.623971.615971.63097
8062023.12.18 06:45buy2750.101.623480.000000.00000
8072023.12.18 06:45modify2750.101.623481.615481.63048
8082023.12.18 07:00buy2760.101.623890.000000.00000
8092023.12.18 07:00modify2760.101.623891.615891.63089
8102023.12.18 07:15buy2770.101.624340.000000.00000
8112023.12.18 07:15modify2770.101.624341.616341.63134
8122023.12.18 07:30buy2780.101.624650.000000.00000
8132023.12.18 07:30modify2780.101.624651.616651.63165
8142023.12.18 08:45buy2790.101.624110.000000.00000
8152023.12.18 08:45modify2790.101.624111.616111.63111
8162023.12.18 09:00buy2800.101.623590.000000.00000
8172023.12.18 09:00modify2800.101.623591.615591.63059
8182023.12.18 09:15buy2810.101.622970.000000.00000
8192023.12.18 09:15modify2810.101.622971.614971.62997
8202023.12.18 09:30buy2820.101.622120.000000.00000
8212023.12.18 09:30modify2820.101.622121.614121.62912
8222023.12.18 09:45buy2830.101.622540.000000.00000
8232023.12.18 09:45modify2830.101.622541.614541.62954
8242023.12.18 10:00buy2840.101.622920.000000.00000
8252023.12.18 10:00modify2840.101.622921.614921.62992
8262023.12.18 10:15buy2850.101.622900.000000.00000
8272023.12.18 10:15modify2850.101.622901.614901.62990
8282023.12.18 12:00buy2860.101.623080.000000.00000
8292023.12.18 12:00modify2860.101.623081.615081.63008
8302023.12.18 12:15buy2870.101.621930.000000.00000
8312023.12.18 12:15modify2870.101.621931.613931.62893
8322023.12.18 12:30buy2880.101.623050.000000.00000
8332023.12.18 12:30modify2880.101.623051.615051.63005
8342023.12.18 12:45buy2890.101.622740.000000.00000
8352023.12.18 12:45modify2890.101.622741.614741.62974
8362023.12.18 13:00buy2900.101.623290.000000.00000
8372023.12.18 13:00modify2900.101.623291.615291.63029
8382023.12.18 13:15buy2910.101.622470.000000.00000
8392023.12.18 13:15modify2910.101.622471.614471.62947
8402023.12.18 14:17close2910.101.625851.614471.6294722.2513105.26
8412023.12.18 14:17close2900.101.625851.615291.6302916.8513122.11
8422023.12.18 14:17close2890.101.625851.614741.6297420.4713142.58
8432023.12.18 14:17close2880.101.625851.615051.6300518.4313161.01
8442023.12.18 14:17close2870.101.625851.613931.6289325.8013186.81
8452023.12.18 14:17close2860.101.625851.615081.6300818.2313205.04
8462023.12.18 14:17close2850.101.625851.614901.6299019.4213224.46
8472023.12.18 14:17close2840.101.625851.614921.6299219.2913243.75
8482023.12.18 14:17close2830.101.625851.614541.6295421.7913265.54
8492023.12.18 14:17close2820.101.625851.614121.6291224.5513290.09
8502023.12.18 14:17close2810.101.625851.614971.6299718.9613309.05
8512023.12.18 14:17close2800.101.625851.615591.6305914.8813323.93
8522023.12.18 14:17close2790.101.625851.616111.6311111.4513335.38
8532023.12.18 14:17close2780.101.625851.616651.631657.9013343.28
8542023.12.18 14:17close2770.101.625851.616341.631349.9413353.22
8552023.12.18 14:17close2760.101.625851.615891.6308912.9013366.12
8562023.12.18 14:17close2750.101.625851.615481.6304815.6013381.72
8572023.12.18 14:17close2740.101.625851.615971.6309712.3813394.10
8582023.12.18 14:17close2730.101.625851.617121.632124.8113398.91
8592023.12.18 14:17close2720.101.626251.633901.61890-2.3113396.60
8602023.12.18 14:17close2710.101.626251.633491.61849-5.0113391.59
8612023.12.18 14:17close2700.101.626251.634031.61903-1.4513390.14
8622023.12.18 14:17close2690.101.626251.634621.619622.4313392.57
8632023.12.18 14:17close2680.101.626251.633311.61831-6.1913386.38
8642023.12.18 14:17close2670.101.626251.633251.61825-6.5913379.79
8652023.12.18 14:17close2660.101.626251.633271.61827-6.4613373.33
8662023.12.18 14:17close2650.101.625851.617041.632045.3313378.66
8672023.12.18 14:17close2640.101.625851.616781.631787.0513385.71
8682023.12.18 14:17close2630.101.625851.616581.631588.3613394.07
8692023.12.18 14:17close2620.101.625851.616791.631796.9813401.05
8702023.12.18 14:17close2610.101.625851.617511.632512.2413403.29
8712023.12.18 14:17close2600.101.625851.618161.63316-2.0413401.25
8722023.12.18 14:17close2590.101.625851.618891.63389-6.8413394.41
8732023.12.18 14:17close2580.101.625851.617931.63293-0.5213393.89
8742023.12.19 02:00sell2920.101.626650.000000.00000
8752023.12.19 02:00modify2920.101.626651.634651.61965
8762023.12.19 02:45buy2930.101.624370.000000.00000
8772023.12.19 02:45modify2930.101.624371.616371.63137
8782023.12.19 03:00buy2940.101.625420.000000.00000
8792023.12.19 03:00modify2940.101.625421.617421.63242
8802023.12.19 03:15buy2950.101.625140.000000.00000
8812023.12.19 03:15modify2950.101.625141.617141.63214
8822023.12.19 03:30buy2960.101.625840.000000.00000
8832023.12.19 03:30modify2960.101.625841.617841.63284
8842023.12.19 04:45buy2970.101.625430.000000.00000
8852023.12.19 04:45modify2970.101.625431.617431.63243
8862023.12.19 05:00buy2980.101.624970.000000.00000
8872023.12.19 05:00modify2980.101.624971.616971.63197
8882023.12.19 05:15buy2990.101.625660.000000.00000
8892023.12.19 05:15modify2990.101.625661.617661.63266
8902023.12.19 05:30buy3000.101.625300.000000.00000
8912023.12.19 05:30modify3000.101.625301.617301.63230
8922023.12.19 08:15buy3010.101.626800.000000.00000
8932023.12.19 08:15modify3010.101.626801.618801.63380
8942023.12.19 08:30buy3020.101.626170.000000.00000
8952023.12.19 08:30modify3020.101.626171.618171.63317
8962023.12.19 08:45buy3030.101.626170.000000.00000
8972023.12.19 08:45modify3030.101.626171.618171.63317
8982023.12.19 09:00buy3040.101.627030.000000.00000
8992023.12.19 09:00modify3040.101.627031.619031.63403
9002023.12.19 09:15buy3050.101.627340.000000.00000
9012023.12.19 09:15modify3050.101.627341.619341.63434
9022023.12.19 09:30buy3060.101.626860.000000.00000
9032023.12.19 09:30modify3060.101.626861.618861.63386
9042023.12.19 09:45buy3070.101.625650.000000.00000
9052023.12.19 09:45modify3070.101.625651.617651.63265
9062023.12.19 10:00buy3080.101.625700.000000.00000
9072023.12.19 10:00modify3080.101.625701.617701.63270
9082023.12.19 10:15buy3090.101.625930.000000.00000
9092023.12.19 10:15modify3090.101.625931.617931.63293
9102023.12.19 10:30buy3100.101.626420.000000.00000
9112023.12.19 10:30modify3100.101.626421.618421.63342
9122023.12.19 10:45buy3110.101.625440.000000.00000
9132023.12.19 10:45modify3110.101.625441.617441.63244
9142023.12.19 11:00buy3120.101.625270.000000.00000
9152023.12.19 11:00modify3120.101.625271.617271.63227
9162023.12.19 11:15buy3130.101.624510.000000.00000
9172023.12.19 11:15modify3130.101.624511.616511.63151
9182023.12.19 11:30buy3140.101.624490.000000.00000
9192023.12.19 11:30modify3140.101.624491.616491.63149
9202023.12.19 11:45buy3150.101.624460.000000.00000
9212023.12.19 11:45modify3150.101.624461.616461.63146
9222023.12.19 12:00buy3160.101.624700.000000.00000
9232023.12.19 12:00modify3160.101.624701.616701.63170
9242023.12.19 12:59close3160.101.627951.616701.6317021.3913415.28
9252023.12.19 12:59close3150.101.627951.616461.6314622.9713438.25
9262023.12.19 12:59close3140.101.627951.616491.6314922.7713461.02
9272023.12.19 12:59close3130.101.627951.616511.6315122.6413483.66
9282023.12.19 12:59close3120.101.627951.617271.6322717.6413501.30
9292023.12.19 12:59close3110.101.627951.617441.6324416.5213517.82
9302023.12.19 12:59close3100.101.627951.618421.6334210.0713527.89
9312023.12.19 12:59close3090.101.627951.617931.6329313.3013541.19
9322023.12.19 12:59close3080.101.627951.617701.6327014.8113556.00
9332023.12.19 12:59close3070.101.627951.617651.6326515.1413571.14
9342023.12.19 12:59close3060.101.627951.618861.633867.1813578.32
9352023.12.19 12:59close3050.101.627951.619341.634344.0213582.34
9362023.12.19 12:59close3040.101.627951.619031.634036.0613588.40
9372023.12.19 12:59close3030.101.627951.618171.6331711.7213600.12
9382023.12.19 12:59close3020.101.627951.618171.6331711.7213611.84
9392023.12.19 12:59close3010.101.627951.618801.633807.5713619.41
9402023.12.19 12:59close3000.101.627951.617301.6323017.4413636.85
9412023.12.19 12:59close2990.101.627951.617661.6326615.0713651.92
9422023.12.19 12:59close2980.101.627951.616971.6319719.6113671.53
9432023.12.19 12:59close2970.101.627951.617431.6324316.5913688.12
9442023.12.19 12:59close2960.101.627951.617841.6328413.8913702.01
9452023.12.19 12:59close2950.101.627951.617141.6321418.5013720.51
9462023.12.19 12:59close2940.101.627951.617421.6324216.6513737.16
9472023.12.19 12:59close2930.101.627951.616371.6313723.5613760.72
9482023.12.19 12:59close2920.101.628351.634651.61965-11.1913749.53
9492023.12.20 01:45buy3170.101.623330.000000.00000
9502023.12.20 01:45modify3170.101.623331.615331.63033
9512023.12.20 02:00buy3180.101.621900.000000.00000
9522023.12.20 02:00modify3180.101.621901.613901.62890
9532023.12.20 02:15buy3190.101.623390.000000.00000
9542023.12.20 02:15modify3190.101.623391.615391.63039
9552023.12.20 02:30buy3200.101.622090.000000.00000
9562023.12.20 02:30modify3200.101.622091.614091.62909
9572023.12.20 02:45buy3210.101.622460.000000.00000
9582023.12.20 02:45modify3210.101.622461.614461.62946
9592023.12.20 03:00buy3220.101.622540.000000.00000
9602023.12.20 03:00modify3220.101.622541.614541.62954
9612023.12.20 03:30buy3230.101.621920.000000.00000
9622023.12.20 03:30modify3230.101.621921.613921.62892
9632023.12.20 03:45buy3240.101.620140.000000.00000
9642023.12.20 03:45modify3240.101.620141.612141.62714
9652023.12.20 04:00buy3250.101.620790.000000.00000
9662023.12.20 04:00modify3250.101.620791.612791.62779
9672023.12.20 04:15buy3260.101.620180.000000.00000
9682023.12.20 04:15modify3260.101.620181.612181.62718
9692023.12.20 04:30buy3270.101.619890.000000.00000
9702023.12.20 04:30modify3270.101.619891.611891.62689
9712023.12.20 04:45buy3280.101.620050.000000.00000
9722023.12.20 04:45modify3280.101.620051.612051.62705
9732023.12.20 05:00buy3290.101.619800.000000.00000
9742023.12.20 05:00modify3290.101.619801.611801.62680
9752023.12.20 05:15buy3300.101.619380.000000.00000
9762023.12.20 05:15modify3300.101.619381.611381.62638
9772023.12.20 05:30buy3310.101.619630.000000.00000
9782023.12.20 05:30modify3310.101.619631.611631.62663
9792023.12.20 06:00buy3320.101.620000.000000.00000
9802023.12.20 06:00modify3320.101.620001.612001.62700
9812023.12.20 06:45buy3330.101.619560.000000.00000
9822023.12.20 06:45modify3330.101.619561.611561.62656
9832023.12.20 07:00buy3340.101.619940.000000.00000
9842023.12.20 07:00modify3340.101.619941.611941.62694
9852023.12.20 07:15buy3350.101.619340.000000.00000
9862023.12.20 07:15modify3350.101.619341.611341.62634
9872023.12.20 07:30buy3360.101.618840.000000.00000
9882023.12.20 07:30modify3360.101.618841.610841.62584
9892023.12.20 08:45buy3370.101.618800.000000.00000
9902023.12.20 08:45modify3370.101.618801.610801.62580
9912023.12.20 09:00buy3380.101.619130.000000.00000
9922023.12.20 09:00modify3380.101.619131.611131.62613
9932023.12.20 09:15buy3390.101.619610.000000.00000
9942023.12.20 09:15modify3390.101.619611.611611.62661
9952023.12.20 09:30buy3400.101.619500.000000.00000
9962023.12.20 09:30modify3400.101.619501.611501.62650
9972023.12.20 11:00buy3410.101.620290.000000.00000
9982023.12.20 11:00modify3410.101.620291.612291.62729
9992023.12.20 11:15buy3420.101.618680.000000.00000
10002023.12.20 11:15modify3420.101.618681.610681.62568
10012023.12.20 11:23close3420.101.617781.610681.62568-5.9213743.61
10022023.12.20 11:23close3410.101.617781.612291.62729-16.5113727.10
10032023.12.20 11:23close3400.101.617781.611501.62650-11.3213715.78
10042023.12.20 11:23close3390.101.617781.611611.62661-12.0413703.74
10052023.12.20 11:23close3380.101.617781.611131.62613-8.8813694.86
10062023.12.20 11:23close3370.101.617781.610801.62580-6.7113688.15
10072023.12.20 11:23close3360.101.617781.610841.62584-6.9713681.18
10082023.12.20 11:23close3350.101.617781.611341.62634-10.2613670.92
10092023.12.20 11:23close3340.101.617781.611941.62694-14.2113656.71
10102023.12.20 11:23close3330.101.617781.611561.62656-11.7113645.00
10112023.12.20 11:23close3320.101.617781.612001.62700-14.6113630.39
10122023.12.20 11:23close3310.101.617781.611631.62663-12.1713618.22
10132023.12.20 11:23close3300.101.617781.611381.62638-10.5313607.69
10142023.12.20 11:23close3290.101.617781.611801.62680-13.2913594.40
10152023.12.20 11:23close3280.101.617781.612051.62705-14.9413579.46
10162023.12.20 11:23close3270.101.617781.611891.62689-13.8813565.58
10172023.12.20 11:23close3260.101.617781.612181.62718-15.7913549.79
10182023.12.20 11:23close3250.101.617781.612791.62779-19.8113529.98
10192023.12.20 11:23close3240.101.617781.612141.62714-15.5313514.45
10202023.12.20 11:23close3230.101.617781.613921.62892-27.2413487.21
10212023.12.20 11:23close3220.101.617781.614541.62954-31.3213455.89
10222023.12.20 11:23close3210.101.617781.614461.62946-30.8013425.09
10232023.12.20 11:23close3200.101.617781.614091.62909-28.3613396.73
10242023.12.20 11:23close3190.101.617781.615391.63039-36.9213359.81
10252023.12.20 11:23close3180.101.617781.613901.62890-27.1113332.70
10262023.12.20 11:23close3170.101.617781.615331.63033-36.5213296.18
10272023.12.21 01:30sell3430.101.623510.000000.00000
10282023.12.21 01:30modify3430.101.623511.631511.61651
10292023.12.21 04:45sell3440.101.622320.000000.00000
10302023.12.21 04:45modify3440.101.622321.630321.61532
10312023.12.21 05:00sell3450.101.622620.000000.00000
10322023.12.21 05:00modify3450.101.622621.630621.61562
10332023.12.21 05:15sell3460.101.622670.000000.00000
10342023.12.21 05:15modify3460.101.622671.630671.61567
10352023.12.21 06:00sell3470.101.622270.000000.00000
10362023.12.21 06:00modify3470.101.622271.630271.61527
10372023.12.21 06:45sell3480.101.622650.000000.00000
10382023.12.21 06:45modify3480.101.622651.630651.61565
10392023.12.21 07:00sell3490.101.622640.000000.00000
10402023.12.21 07:00modify3490.101.622641.630641.61564
10412023.12.21 07:15sell3500.101.623680.000000.00000
10422023.12.21 07:15modify3500.101.623681.631681.61668
10432023.12.21 07:30sell3510.101.623640.000000.00000
10442023.12.21 07:30modify3510.101.623641.631641.61664
10452023.12.21 07:45sell3520.101.622710.000000.00000
10462023.12.21 07:45modify3520.101.622711.630711.61571
10472023.12.21 08:00sell3530.101.622860.000000.00000
10482023.12.21 08:00modify3530.101.622861.630861.61586
10492023.12.21 08:15sell3540.101.623330.000000.00000
10502023.12.21 08:15modify3540.101.623331.631331.61633
10512023.12.21 08:30sell3550.101.624500.000000.00000
10522023.12.21 08:30modify3550.101.624501.632501.61750
10532023.12.21 08:45buy3560.101.623340.000000.00000
10542023.12.21 08:45modify3560.101.623341.615341.63034
10552023.12.21 09:00buy3570.101.622800.000000.00000
10562023.12.21 09:00modify3570.101.622801.614801.62980
10572023.12.21 09:15buy3580.101.621770.000000.00000
10582023.12.21 09:15modify3580.101.621771.613771.62877
10592023.12.21 09:30buy3590.101.622090.000000.00000
10602023.12.21 09:30modify3590.101.622091.614091.62909
10612023.12.21 09:45buy3600.101.622130.000000.00000
10622023.12.21 09:45modify3600.101.622131.614131.62913
10632023.12.21 10:00buy3610.101.621840.000000.00000
10642023.12.21 10:00modify3610.101.621841.613841.62884
10652023.12.21 10:15buy3620.101.621920.000000.00000
10662023.12.21 10:15modify3620.101.621921.613921.62892
10672023.12.21 11:45sell3630.101.625770.000000.00000
10682023.12.21 11:45modify3630.101.625771.633771.61877
10692023.12.21 12:00sell3640.101.624950.000000.00000
10702023.12.21 12:00modify3640.101.624951.632951.61795
10712023.12.21 12:15sell3650.101.624650.000000.00000
10722023.12.21 12:15modify3650.101.624651.632651.61765
10732023.12.21 12:30sell3660.101.624680.000000.00000
10742023.12.21 12:30modify3660.101.624681.632681.61768
10752023.12.21 12:45sell3670.101.624560.000000.00000
10762023.12.21 12:45modify3670.101.624561.632561.61756
10772023.12.21 13:30buy3680.101.622350.000000.00000
10782023.12.21 13:30modify3680.101.622351.614351.62935
10792023.12.21 13:45buy3690.101.620600.000000.00000
10802023.12.21 13:45modify3690.101.620601.612601.62760
10812023.12.21 14:00buy3700.101.621730.000000.00000
10822023.12.21 14:00modify3700.101.621731.613731.62873
10832023.12.21 14:15buy3710.101.622370.000000.00000
10842023.12.21 14:15modify3710.101.622371.614371.62937
10852023.12.21 14:30buy3720.101.621900.000000.00000
10862023.12.21 14:30modify3720.101.621901.613901.62890
10872023.12.21 14:45buy3730.101.620820.000000.00000
10882023.12.21 14:45modify3730.101.620821.612821.62782
10892023.12.21 15:00buy3740.101.620440.000000.00000
10902023.12.21 15:00modify3740.101.620441.612441.62744
10912023.12.21 15:15buy3750.101.621580.000000.00000
10922023.12.21 15:15modify3750.101.621581.613581.62858
10932023.12.21 15:30buy3760.101.621410.000000.00000
10942023.12.21 15:30modify3760.101.621411.613411.62841
10952023.12.21 15:45buy3770.101.621480.000000.00000
10962023.12.21 15:45modify3770.101.621481.613481.62848
10972023.12.21 16:00buy3780.101.619850.000000.00000
10982023.12.21 16:00modify3780.101.619851.611851.62685
10992023.12.21 16:06t/p3630.101.618771.633771.6187746.0713342.25
11002023.12.21 16:13t/p3640.101.617951.632951.6179546.0813388.33
11012023.12.21 16:15buy3790.101.617970.000000.00000
11022023.12.21 16:15modify3790.101.617971.609971.62497
11032023.12.21 16:16t/p3660.101.617681.632681.6176846.0813434.41
11042023.12.21 16:16t/p3650.101.617651.632651.6176546.0713480.48
11052023.12.21 16:16t/p3670.101.617561.632561.6175646.0813526.56
11062023.12.21 16:16t/p3550.101.617501.632501.6175046.0713572.63
11072023.12.21 16:30buy3800.101.618240.000000.00000
11082023.12.21 16:30modify3800.101.618241.610241.62524
11092023.12.21 16:45buy3810.101.618330.000000.00000
11102023.12.21 16:45modify3810.101.618331.610331.62533
11112023.12.21 17:00buy3820.101.619050.000000.00000
11122023.12.21 17:00modify3820.101.619051.611051.62605
11132023.12.21 17:15buy3830.101.619630.000000.00000
11142023.12.21 17:15modify3830.101.619631.611631.62663
11152023.12.21 17:55close3830.101.620441.611631.626635.3313577.96
11162023.12.21 17:55close3820.101.620441.611051.626059.1513587.11
11172023.12.21 17:55close3810.101.620441.610331.6253313.8913601.00
11182023.12.21 17:55close3800.101.620441.610241.6252414.4813615.48
11192023.12.21 17:55close3790.101.620441.609971.6249716.2613631.74
11202023.12.21 17:55close3780.101.620441.611851.626853.8813635.62
11212023.12.21 17:55close3770.101.620441.613481.62848-6.8413628.78
11222023.12.21 17:55close3760.101.620441.613411.62841-6.3813622.40
11232023.12.21 17:55close3750.101.620441.613581.62858-7.5013614.90
11242023.12.21 17:55close3740.101.620441.612441.627440.0013614.90
11252023.12.21 17:55close3730.101.620441.612821.62782-2.5013612.40
11262023.12.21 17:55close3720.101.620441.613901.62890-9.6113602.79
11272023.12.21 17:55close3710.101.620441.614371.62937-12.7013590.09
11282023.12.21 17:55close3700.101.620441.613731.62873-8.4913581.60
11292023.12.21 17:55close3690.101.620441.612601.62760-1.0513580.55
11302023.12.21 17:55close3680.101.620441.614351.62935-12.5713567.98
11312023.12.21 17:55close3620.101.620441.613921.62892-9.7413558.24
11322023.12.21 17:55close3610.101.620441.613841.62884-9.2113549.03
11332023.12.21 17:55close3600.101.620441.614131.62913-11.1213537.91
11342023.12.21 17:55close3590.101.620441.614091.62909-10.8613527.05
11352023.12.21 17:55close3580.101.620441.613771.62877-8.7513518.30
11362023.12.21 17:55close3570.101.620441.614801.62980-15.5313502.77
11372023.12.21 17:55close3560.101.620441.615341.63034-19.0913483.68
11382023.12.21 17:55close3540.101.620841.631331.6163316.3913500.07
11392023.12.21 17:55close3530.101.620841.630861.6158613.3013513.37
11402023.12.21 17:55close3520.101.620841.630711.6157112.3113525.68
11412023.12.21 17:55close3510.101.620841.631641.6166418.4313544.11
11422023.12.21 17:55close3500.101.620841.631681.6166818.6913562.80
11432023.12.21 17:55close3490.101.620841.630641.6156411.8513574.65
11442023.12.21 17:55close3480.101.620841.630651.6156511.9113586.56
11452023.12.21 17:55close3470.101.620841.630271.615279.4113595.97
11462023.12.21 17:55close3460.101.620841.630671.6156712.0513608.02
11472023.12.21 17:55close3450.101.620841.630621.6156211.7213619.74
11482023.12.21 17:55close3440.101.620841.630321.615329.7413629.48
11492023.12.21 17:55close3430.101.620841.631511.6165117.5813647.06
11502023.12.22 01:30buy3840.101.619350.000000.00000
11512023.12.22 01:30modify3840.101.619351.611351.62635
11522023.12.22 02:15buy3850.101.620100.000000.00000
11532023.12.22 02:15modify3850.101.620101.612101.62710
11542023.12.22 03:15sell3860.101.621460.000000.00000
11552023.12.22 03:15modify3860.101.621461.629461.61446
11562023.12.22 03:30sell3870.101.621870.000000.00000
11572023.12.22 03:30modify3870.101.621871.629871.61487
11582023.12.22 03:45sell3880.101.622530.000000.00000
11592023.12.22 03:45modify3880.101.622531.630531.61553
11602023.12.22 04:00sell3890.101.622790.000000.00000
11612023.12.22 04:00modify3890.101.622791.630791.61579
11622023.12.22 04:15sell3900.101.622310.000000.00000
11632023.12.22 04:15modify3900.101.622311.630311.61531
11642023.12.22 04:30sell3910.101.622200.000000.00000
11652023.12.22 04:30modify3910.101.622201.630201.61520
11662023.12.22 05:30sell3920.101.622440.000000.00000
11672023.12.22 05:30modify3920.101.622441.630441.61544
11682023.12.22 05:45sell3930.101.622370.000000.00000
11692023.12.22 05:45modify3930.101.622371.630371.61537
11702023.12.22 06:00sell3940.101.622980.000000.00000
11712023.12.22 06:00modify3940.101.622981.630981.61598
11722023.12.22 06:15sell3950.101.623000.000000.00000
11732023.12.22 06:15modify3950.101.623001.631001.61600
11742023.12.22 06:30sell3960.101.622730.000000.00000
11752023.12.22 06:30modify3960.101.622731.630731.61573
11762023.12.22 08:15sell3970.101.622800.000000.00000
11772023.12.22 08:15modify3970.101.622801.630801.61580
11782023.12.22 10:45sell3980.101.620280.000000.00000
11792023.12.22 10:45modify3980.101.620281.628281.61328
11802023.12.22 11:15sell3990.101.620050.000000.00000
11812023.12.22 11:15modify3990.101.620051.628051.61305
11822023.12.22 12:00buy4000.101.619390.000000.00000
11832023.12.22 12:00modify4000.101.619391.611391.62639
11842023.12.22 12:15buy4010.101.619450.000000.00000
11852023.12.22 12:15modify4010.101.619451.611451.62645
11862023.12.22 12:30buy4020.101.619330.000000.00000
11872023.12.22 12:30modify4020.101.619331.611331.62633
11882023.12.22 12:45buy4030.101.619230.000000.00000
11892023.12.22 12:45modify4030.101.619231.611231.62623
11902023.12.22 13:15sell4040.101.619520.000000.00000
11912023.12.22 13:15modify4040.101.619521.627521.61252
11922023.12.22 13:30buy4050.101.618020.000000.00000
11932023.12.22 13:30modify4050.101.618021.610021.62502
11942023.12.22 13:45buy4060.101.618670.000000.00000
11952023.12.22 13:45modify4060.101.618671.610671.62567
11962023.12.22 14:00buy4070.101.618640.000000.00000
11972023.12.22 14:00modify4070.101.618641.610641.62564
11982023.12.22 14:15buy4080.101.618840.000000.00000
11992023.12.22 14:15modify4080.101.618841.610841.62584
12002023.12.22 14:30buy4090.101.617990.000000.00000
12012023.12.22 14:30modify4090.101.617991.609991.62499
12022023.12.22 14:45buy4100.101.618060.000000.00000
12032023.12.22 14:45modify4100.101.618061.610061.62506
12042023.12.22 15:45buy4110.101.617660.000000.00000
12052023.12.22 15:45modify4110.101.617661.609661.62466
12062023.12.22 16:15buy4120.101.619020.000000.00000
12072023.12.22 16:15modify4120.101.619021.611021.62602
12082023.12.22 16:30buy4130.101.619200.000000.00000
12092023.12.22 16:30modify4130.101.619201.611201.62620
12102023.12.22 16:45buy4140.101.618590.000000.00000
12112023.12.22 16:45modify4140.101.618591.610591.62559
12122023.12.22 17:45buy4150.101.618780.000000.00000
12132023.12.22 17:45modify4150.101.618781.610781.62578
12142023.12.22 18:30buy4160.101.619210.000000.00000
12152023.12.22 18:30modify4160.101.619211.611211.62621
12162023.12.22 18:45buy4170.101.618820.000000.00000
12172023.12.22 18:45modify4170.101.618821.610821.62582
12182023.12.22 20:00close4170.101.619071.610821.625821.6413648.70
12192023.12.22 20:00close4160.101.619071.611211.62621-0.9213647.78
12202023.12.22 20:00close4150.101.619071.610781.625781.9113649.69
12212023.12.22 20:00close4140.101.619071.610591.625593.1613652.85
12222023.12.22 20:00close4130.101.619071.611201.62620-0.8613651.99
12232023.12.22 20:00close4120.101.619071.611021.626020.3313652.32
12242023.12.22 20:00close4110.101.619071.609661.624669.2813661.60
12252023.12.22 20:00close4100.101.619071.610061.625066.6413668.24
12262023.12.22 20:00close4090.101.619071.609991.624997.1013675.34
12272023.12.22 20:00close4080.101.619071.610841.625841.5113676.85
12282023.12.22 20:00close4070.101.619071.610641.625642.8313679.68
12292023.12.22 20:00close4060.101.619071.610671.625672.6313682.31
12302023.12.22 20:00close4050.101.619071.610021.625026.9113689.22
12312023.12.22 20:00close4040.101.619471.627521.612520.3313689.55
12322023.12.22 20:00close4030.101.619071.611231.62623-1.0613688.49
12332023.12.22 20:00close4020.101.619071.611331.62633-1.7113686.78
12342023.12.22 20:00close4010.101.619071.611451.62645-2.5013684.28
12352023.12.22 20:00close4000.101.619071.611391.62639-2.1113682.17
12362023.12.22 20:00close3990.101.619471.628051.613053.8213685.99
12372023.12.22 20:00close3980.101.619471.628281.613285.3313691.32
12382023.12.22 20:00close3970.101.619471.630801.6158021.9213713.24
12392023.12.22 20:00close3960.101.619471.630731.6157321.4613734.70
12402023.12.22 20:00close3950.101.619471.631001.6160023.2413757.94
12412023.12.22 20:00close3940.101.619471.630981.6159823.1113781.05
12422023.12.22 20:00close3930.101.619471.630371.6153719.0913800.14
12432023.12.22 20:00close3920.101.619471.630441.6154419.5513819.69
12442023.12.22 20:00close3910.101.619471.630201.6152017.9713837.66
12452023.12.22 20:00close3900.101.619471.630311.6153118.7013856.36
12462023.12.22 20:00close3890.101.619471.630791.6157921.8613878.22
12472023.12.22 20:00close3880.101.619471.630531.6155320.1413898.36
12482023.12.22 20:00close3870.101.619471.629871.6148715.8013914.16
12492023.12.22 20:00close3860.101.619471.629461.6144613.1013927.26
12502023.12.22 20:00close3850.101.619071.612101.62710-6.7813920.48
12512023.12.22 20:00close3840.101.619071.611351.62635-1.8513918.63
12522023.12.25 01:30sell4180.101.622540.000000.00000
12532023.12.25 01:30modify4180.101.622541.630541.61554
12542023.12.25 01:45sell4190.101.620450.000000.00000
12552023.12.25 01:45modify4190.101.620451.628451.61345
12562023.12.25 02:30sell4200.101.620150.000000.00000
12572023.12.25 02:30modify4200.101.620151.628151.61315
12582023.12.25 03:15sell4210.101.620480.000000.00000
12592023.12.25 03:15modify4210.101.620481.628481.61348
12602023.12.25 03:30sell4220.101.620920.000000.00000
12612023.12.25 03:30modify4220.101.620921.628921.61392
12622023.12.25 03:45sell4230.101.620440.000000.00000
12632023.12.25 03:45modify4230.101.620441.628441.61344
12642023.12.25 04:00sell4240.101.620680.000000.00000
12652023.12.25 04:00modify4240.101.620681.628681.61368
12662023.12.25 06:30buy4250.101.617000.000000.00000
12672023.12.25 06:30modify4250.101.617001.609001.62400
12682023.12.25 06:45buy4260.101.616690.000000.00000
12692023.12.25 06:45modify4260.101.616691.608691.62369
12702023.12.25 07:28t/p4180.101.615541.630541.6155446.0713964.70
12712023.12.25 22:04close4260.101.615621.608691.62369-7.0413957.66
12722023.12.25 22:04close4250.101.615621.609001.62400-9.0813948.58
12732023.12.25 22:04close4240.101.616021.628681.6136830.6713979.25
12742023.12.25 22:04close4230.101.616021.628441.6134429.0914008.34
12752023.12.25 22:04close4220.101.616021.628921.6139232.2514040.59
12762023.12.25 22:04close4210.101.616021.628481.6134829.3514069.94
12772023.12.25 22:04close4200.101.616021.628151.6131527.1814097.12
12782023.12.25 22:04close4190.101.616021.628451.6134529.1514126.27
12792023.12.26 01:30buy4270.101.619470.000000.00000
12802023.12.26 01:30modify4270.101.619471.611471.62647
12812023.12.26 01:45buy4280.101.619540.000000.00000
12822023.12.26 01:45modify4280.101.619541.611541.62654
12832023.12.26 02:00buy4290.101.619090.000000.00000
12842023.12.26 02:00modify4290.101.619091.611091.62609
12852023.12.26 02:15buy4300.101.618750.000000.00000
12862023.12.26 02:15modify4300.101.618751.610751.62575
12872023.12.26 02:30buy4310.101.619150.000000.00000
12882023.12.26 02:30modify4310.101.619151.611151.62615
12892023.12.26 02:45buy4320.101.618650.000000.00000
12902023.12.26 02:45modify4320.101.618651.610651.62565
12912023.12.26 03:00buy4330.101.618970.000000.00000
12922023.12.26 03:00modify4330.101.618971.610971.62597
12932023.12.26 03:15buy4340.101.618670.000000.00000
12942023.12.26 03:15modify4340.101.618671.610671.62567
12952023.12.26 03:45buy4350.101.618650.000000.00000
12962023.12.26 03:45modify4350.101.618651.610651.62565
12972023.12.26 04:00buy4360.101.618310.000000.00000
12982023.12.26 04:00modify4360.101.618311.610311.62531
12992023.12.26 04:15buy4370.101.618200.000000.00000
13002023.12.26 04:15modify4370.101.618201.610201.62520
13012023.12.26 04:30buy4380.101.618100.000000.00000
13022023.12.26 04:30modify4380.101.618101.610101.62510
13032023.12.26 04:45buy4390.101.617940.000000.00000
13042023.12.26 04:45modify4390.101.617941.609941.62494
13052023.12.26 05:00buy4400.101.617770.000000.00000
13062023.12.26 05:00modify4400.101.617771.609771.62477
13072023.12.26 05:15buy4410.101.617500.000000.00000
13082023.12.26 05:15modify4410.101.617501.609501.62450
13092023.12.26 05:30buy4420.101.617590.000000.00000
13102023.12.26 05:30modify4420.101.617591.609591.62459
13112023.12.26 05:45buy4430.101.617900.000000.00000
13122023.12.26 05:45modify4430.101.617901.609901.62490
13132023.12.26 08:30sell4440.101.620250.000000.00000
13142023.12.26 08:30modify4440.101.620251.628251.61325
13152023.12.26 08:45sell4450.101.620150.000000.00000
13162023.12.26 08:45modify4450.101.620151.628151.61315
13172023.12.26 09:00sell4460.101.619720.000000.00000
13182023.12.26 09:00modify4460.101.619721.627721.61272
13192023.12.26 09:15buy4470.101.619770.000000.00000
13202023.12.26 09:15modify4470.101.619771.611771.62677
13212023.12.26 09:30buy4480.101.619480.000000.00000
13222023.12.26 09:30modify4480.101.619481.611481.62648
13232023.12.26 09:45buy4490.101.619880.000000.00000
13242023.12.26 09:45modify4490.101.619881.611881.62688
13252023.12.26 10:15sell4500.101.620050.000000.00000
13262023.12.26 10:15modify4500.101.620051.628051.61305
13272023.12.26 10:30sell4510.101.619850.000000.00000
13282023.12.26 10:30modify4510.101.619851.627851.61285
13292023.12.26 11:30buy4520.101.618160.000000.00000
13302023.12.26 11:30modify4520.101.618161.610161.62516
13312023.12.26 11:45buy4530.101.618300.000000.00000
13322023.12.26 11:45modify4530.101.618301.610301.62530
13332023.12.26 12:00buy4540.101.618220.000000.00000
13342023.12.26 12:00modify4540.101.618221.610221.62522
13352023.12.26 12:15buy4550.101.618260.000000.00000
13362023.12.26 12:15modify4550.101.618261.610261.62526
13372023.12.26 12:30buy4560.101.617900.000000.00000
13382023.12.26 12:30modify4560.101.617901.609901.62490
13392023.12.26 12:45buy4570.101.617500.000000.00000
13402023.12.26 12:45modify4570.101.617501.609501.62450
13412023.12.26 13:00buy4580.101.617210.000000.00000
13422023.12.26 13:00modify4580.101.617211.609211.62421
13432023.12.26 13:15buy4590.101.617380.000000.00000
13442023.12.26 13:15modify4590.101.617381.609381.62438
13452023.12.26 13:30buy4600.101.617060.000000.00000
13462023.12.26 13:30modify4600.101.617061.609061.62406
13472023.12.26 13:45buy4610.101.617590.000000.00000
13482023.12.26 13:45modify4610.101.617591.609591.62459
13492023.12.26 14:00buy4620.101.616920.000000.00000
13502023.12.26 14:00modify4620.101.616921.608921.62392
13512023.12.26 15:00sell4630.101.618790.000000.00000
13522023.12.26 15:00modify4630.101.618791.626791.61179
13532023.12.26 15:15sell4640.101.618530.000000.00000
13542023.12.26 15:15modify4640.101.618531.626531.61153
13552023.12.26 15:29close4640.101.620411.626531.61153-12.3714113.90
13562023.12.26 15:29close4630.101.620411.626791.61179-10.6614103.24
13572023.12.26 15:29close4620.101.620011.608921.6239220.3414123.58
13582023.12.26 15:29close4610.101.620011.609591.6245915.9314139.51
13592023.12.26 15:29close4600.101.620011.609061.6240619.4114158.92
13602023.12.26 15:29close4590.101.620011.609381.6243817.3114176.23
13612023.12.26 15:29close4580.101.620011.609211.6242118.4314194.66
13622023.12.26 15:29close4570.101.620011.609501.6245016.5214211.18
13632023.12.26 15:29close4560.101.620011.609901.6249013.8914225.07
13642023.12.26 15:29close4550.101.620011.610261.6252611.5214236.59
13652023.12.26 15:29close4540.101.620011.610221.6252211.7814248.37
13662023.12.26 15:29close4530.101.620011.610301.6253011.2514259.62
13672023.12.26 15:29close4520.101.620011.610161.6251612.1814271.80
13682023.12.26 15:29close4510.101.620411.627851.61285-3.6914268.11
13692023.12.26 15:29close4500.101.620411.628051.61305-2.3714265.74
13702023.12.26 15:29close4490.101.620011.611881.626880.8614266.60
13712023.12.26 15:29close4480.101.620011.611481.626483.4914270.09
13722023.12.26 15:29close4470.101.620011.611771.626771.5814271.67
13732023.12.26 15:29close4460.101.620411.627721.61272-4.5414267.13
13742023.12.26 15:29close4450.101.620411.628151.61315-1.7114265.42
13752023.12.26 15:29close4440.101.620411.628251.61325-1.0514264.37
13762023.12.26 15:29close4430.101.620011.609901.6249013.8914278.26
13772023.12.26 15:29close4420.101.620011.609591.6245915.9314294.19
13782023.12.26 15:29close4410.101.620011.609501.6245016.5214310.71
13792023.12.26 15:29close4400.101.620011.609771.6247714.7414325.45
13802023.12.26 15:29close4390.101.620011.609941.6249413.6214339.07
13812023.12.26 15:29close4380.101.620011.610101.6251012.5714351.64
13822023.12.26 15:29close4370.101.620011.610201.6252011.9114363.55
13832023.12.26 15:29close4360.101.620011.610311.6253111.1914374.74
13842023.12.26 15:29close4350.101.620011.610651.625658.9514383.69
13852023.12.26 15:29close4340.101.620011.610671.625678.8214392.51
13862023.12.26 15:29close4330.101.620011.610971.625976.8414399.35
13872023.12.26 15:29close4320.101.620011.610651.625658.9514408.30
13882023.12.26 15:29close4310.101.620011.611151.626155.6614413.96
13892023.12.26 15:29close4300.101.620011.610751.625758.2914422.25
13902023.12.26 15:29close4290.101.620011.611091.626096.0514428.30
13912023.12.26 15:29close4280.101.620011.611541.626543.0914431.39
13922023.12.26 15:29close4270.101.620011.611471.626473.5514434.94
13932023.12.27 01:45buy4650.101.617300.000000.00000
13942023.12.27 01:45modify4650.101.617301.609301.62430
13952023.12.27 02:00buy4660.101.616600.000000.00000
13962023.12.27 02:00modify4660.101.616601.608601.62360
13972023.12.27 02:15buy4670.101.617190.000000.00000
13982023.12.27 02:15modify4670.101.617191.609191.62419
13992023.12.27 02:30buy4680.101.616740.000000.00000
14002023.12.27 02:30modify4680.101.616741.608741.62374
14012023.12.27 02:45buy4690.101.615310.000000.00000
14022023.12.27 02:45modify4690.101.615311.607311.62231
14032023.12.27 03:00buy4700.101.614850.000000.00000
14042023.12.27 03:00modify4700.101.614851.606851.62185
14052023.12.27 03:15buy4710.101.615120.000000.00000
14062023.12.27 03:15modify4710.101.615121.607121.62212
14072023.12.27 03:30buy4720.101.614340.000000.00000
14082023.12.27 03:30modify4720.101.614341.606341.62134
14092023.12.27 03:45buy4730.101.614870.000000.00000
14102023.12.27 03:45modify4730.101.614871.606871.62187
14112023.12.27 04:30buy4740.101.614890.000000.00000
14122023.12.27 04:30modify4740.101.614891.606891.62189
14132023.12.27 06:45buy4750.101.616780.000000.00000
14142023.12.27 06:45modify4750.101.616781.608781.62378
14152023.12.27 07:00buy4760.101.616660.000000.00000
14162023.12.27 07:00modify4760.101.616661.608661.62366
14172023.12.27 07:15buy4770.101.616950.000000.00000
14182023.12.27 07:15modify4770.101.616951.608951.62395
14192023.12.27 07:45buy4780.101.616020.000000.00000
14202023.12.27 07:45modify4780.101.616021.608021.62302
14212023.12.27 08:30buy4790.101.616260.000000.00000
14222023.12.27 08:30modify4790.101.616261.608261.62326
14232023.12.27 09:00sell4800.101.618170.000000.00000
14242023.12.27 09:00modify4800.101.618171.626171.61117
14252023.12.27 09:30buy4810.101.617000.000000.00000
14262023.12.27 09:30modify4810.101.617001.609001.62400
14272023.12.27 10:00sell4820.101.617650.000000.00000
14282023.12.27 10:00modify4820.101.617651.625651.61065
14292023.12.27 10:15buy4830.101.618000.000000.00000
14302023.12.27 10:15modify4830.101.618001.610001.62500
14312023.12.27 10:30sell4840.101.618660.000000.00000
14322023.12.27 10:30modify4840.101.618661.626661.61166
14332023.12.27 10:45sell4850.101.617890.000000.00000
14342023.12.27 10:45modify4850.101.617891.625891.61089
14352023.12.27 11:15buy4860.101.616770.000000.00000
14362023.12.27 11:15modify4860.101.616771.608771.62377
14372023.12.27 11:30buy4870.101.616380.000000.00000
14382023.12.27 11:30modify4870.101.616381.608381.62338
14392023.12.27 11:45buy4880.101.617270.000000.00000
14402023.12.27 11:45modify4880.101.617271.609271.62427
14412023.12.27 12:00buy4890.101.616980.000000.00000
14422023.12.27 12:00modify4890.101.616981.608981.62398
14432023.12.27 13:45sell4900.101.617950.000000.00000
14442023.12.27 13:45modify4900.101.617951.625951.61095
14452023.12.27 13:55close4900.101.619601.625951.61095-10.8614424.08
14462023.12.27 13:55close4890.101.619201.608981.6239814.6114438.69
14472023.12.27 13:55close4880.101.619201.609271.6242712.7014451.39
14482023.12.27 13:55close4870.101.619201.608381.6233818.5614469.95
14492023.12.27 13:55close4860.101.619201.608771.6237715.9914485.94
14502023.12.27 13:55close4850.101.619601.625891.61089-11.2614474.68
14512023.12.27 13:55close4840.101.619601.626661.61166-6.1914468.49
14522023.12.27 13:55close4830.101.619201.610001.625007.9014476.39
14532023.12.27 13:55close4820.101.619601.625651.61065-12.8414463.55
14542023.12.27 13:55close4810.101.619201.609001.6240014.4814478.03
14552023.12.27 13:55close4800.101.619601.626171.61117-9.4114468.62
14562023.12.27 13:55close4790.101.619201.608261.6232619.3514487.97
14572023.12.27 13:55close4780.101.619201.608021.6230220.9314508.90
14582023.12.27 13:55close4770.101.619201.608951.6239514.8114523.71
14592023.12.27 13:55close4760.101.619201.608661.6236616.7214540.43
14602023.12.27 13:55close4750.101.619201.608781.6237815.9314556.36
14612023.12.27 13:55close4740.101.619201.606891.6218928.3714584.73
14622023.12.27 13:55close4730.101.619201.606871.6218728.5014613.23
14632023.12.27 13:55close4720.101.619201.606341.6213431.9914645.22
14642023.12.27 13:55close4710.101.619201.607121.6221226.8514672.07
14652023.12.27 13:55close4700.101.619201.606851.6218528.6314700.70
14662023.12.27 13:55close4690.101.619201.607311.6223125.6014726.30
14672023.12.27 13:55close4680.101.619201.608741.6237416.1914742.49
14682023.12.27 13:55close4670.101.619201.609191.6241913.2314755.72
14692023.12.27 13:55close4660.101.619201.608601.6236017.1114772.83
14702023.12.27 13:55close4650.101.619201.609301.6243012.5114785.34
14712023.12.28 02:15buy4910.101.618390.000000.00000
14722023.12.28 02:15modify4910.101.618391.610391.62539
14732023.12.28 02:30buy4920.101.618880.000000.00000
14742023.12.28 02:30modify4920.101.618881.610881.62588
14752023.12.28 02:45sell4930.101.621050.000000.00000
14762023.12.28 02:45modify4930.101.621051.629051.61405
14772023.12.28 03:00sell4940.101.622480.000000.00000
14782023.12.28 03:00modify4940.101.622481.630481.61548
14792023.12.28 03:15sell4950.101.621330.000000.00000
14802023.12.28 03:15modify4950.101.621331.629331.61433
14812023.12.28 04:00buy4960.101.621170.000000.00000
14822023.12.28 04:00modify4960.101.621171.613171.62817
14832023.12.28 04:15buy4970.101.621630.000000.00000
14842023.12.28 04:15modify4970.101.621631.613631.62863
14852023.12.28 04:30sell4980.101.621630.000000.00000
14862023.12.28 04:30modify4980.101.621631.629631.61463
14872023.12.28 04:45sell4990.101.623910.000000.00000
14882023.12.28 04:45modify4990.101.623911.631911.61691
14892023.12.28 05:00sell5000.101.623800.000000.00000
14902023.12.28 05:00modify5000.101.623801.631801.61680
14912023.12.28 05:15sell5010.101.623320.000000.00000
14922023.12.28 05:15modify5010.101.623321.631321.61632
14932023.12.28 05:45sell5020.101.623680.000000.00000
14942023.12.28 05:45modify5020.101.623681.631681.61668
14952023.12.28 06:00buy5030.101.622890.000000.00000
14962023.12.28 06:00modify5030.101.622891.614891.62989
14972023.12.28 06:15buy5040.101.622930.000000.00000
14982023.12.28 06:15modify5040.101.622931.614931.62993
14992023.12.28 07:15sell5050.101.622900.000000.00000
15002023.12.28 07:15modify5050.101.622901.630901.61590
15012023.12.28 07:30sell5060.101.622960.000000.00000
15022023.12.28 07:30modify5060.101.622961.630961.61596
15032023.12.28 07:45sell5070.101.623730.000000.00000
15042023.12.28 07:45modify5070.101.623731.631731.61673
15052023.12.28 08:00buy5080.101.622640.000000.00000
15062023.12.28 08:00modify5080.101.622641.614641.62964
15072023.12.28 08:30sell5090.101.624490.000000.00000
15082023.12.28 08:30modify5090.101.624491.632491.61749
15092023.12.28 08:36t/p4910.101.625391.610391.6253946.0714831.41
15102023.12.28 08:43t/p4920.101.625881.610881.6258846.0714877.48
15112023.12.28 08:45sell5100.101.625360.000000.00000
15122023.12.28 08:45modify5100.101.625361.633361.61836
15132023.12.28 09:00sell5110.101.626200.000000.00000
15142023.12.28 09:00modify5110.101.626201.634201.61920
15152023.12.28 09:15sell5120.101.627370.000000.00000
15162023.12.28 09:15modify5120.101.627371.635371.62037
15172023.12.28 09:17t/p4960.101.628171.613171.6281746.0714923.55
15182023.12.28 09:19t/p4970.101.628631.613631.6286346.0714969.62
15192023.12.28 09:19s/l4930.101.629051.629051.61405-52.6614916.96
15202023.12.28 09:30sell5130.101.628380.000000.00000
15212023.12.28 09:30modify5130.101.628381.636381.62138
15222023.12.28 09:32s/l4950.101.629331.629331.61433-52.6514864.31
15232023.12.28 09:33s/l4980.101.629631.629631.61463-52.6614811.65
15242023.12.28 09:34t/p5080.101.629641.614641.6296446.0714857.72
15252023.12.28 09:34t/p5030.101.629891.614891.6298946.0714903.79
15262023.12.28 09:34t/p5040.101.629931.614931.6299346.0714949.86
15272023.12.28 09:34s/l4940.101.630481.630481.61548-52.6514897.21
15282023.12.28 09:37s/l5050.101.630901.630901.61590-52.6614844.55
15292023.12.28 09:37s/l5060.101.630961.630961.61596-52.6514791.90
15302023.12.28 09:41s/l5010.101.631321.631321.61632-52.6614739.24
15312023.12.28 09:42s/l5020.101.631681.631681.61668-52.6614686.58
15322023.12.28 09:42s/l5070.101.631731.631731.61673-52.6614633.92
15332023.12.28 09:45sell5140.101.630370.000000.00000
15342023.12.28 09:45modify5140.101.630371.638371.62337
15352023.12.28 10:00sell5150.101.629380.000000.00000
15362023.12.28 10:00modify5150.101.629381.637381.62238
15372023.12.28 10:15sell5160.101.627300.000000.00000
15382023.12.28 10:15modify5160.101.627301.635301.62030
15392023.12.28 12:00sell5170.101.626140.000000.00000
15402023.12.28 12:00modify5170.101.626141.634141.61914
15412023.12.28 12:15sell5180.101.627420.000000.00000
15422023.12.28 12:15modify5180.101.627421.635421.62042
15432023.12.28 13:57t/p5140.101.623371.638371.6233746.0814680.00
15442023.12.28 13:58t/p5150.101.622381.637381.6223846.0714726.07
15452023.12.28 15:15t/p5130.101.621381.636381.6213846.0714772.14
15462023.12.28 15:20t/p5180.101.620421.635421.6204246.0714818.21
15472023.12.28 15:20t/p5120.101.620371.635371.6203746.0714864.28
15482023.12.28 15:21t/p5160.101.620301.635301.6203046.0714910.35
15492023.12.28 15:30buy5190.101.619800.000000.00000
15502023.12.28 15:30modify5190.101.619801.611801.62680
15512023.12.28 15:32close5190.101.619921.611801.626800.7914911.14
15522023.12.28 15:32close5170.101.620321.634141.6191438.3114949.45
15532023.12.28 15:32close5110.101.620321.634201.6192038.7014988.15
15542023.12.28 15:32close5100.101.620321.633361.6183633.1715021.32
15552023.12.28 15:32close5090.101.620321.632491.6174927.4515048.77
15562023.12.28 15:32close5000.101.620321.631801.6168022.9015071.67
15572023.12.28 15:32close4990.101.620321.631911.6169123.6315095.30
15582023.12.29 01:30buy5200.101.620530.000000.00000
15592023.12.29 01:30modify5200.101.620531.612531.62753
15602023.12.29 01:45buy5210.101.620140.000000.00000
15612023.12.29 01:45modify5210.101.620141.612141.62714
15622023.12.29 02:00buy5220.101.619540.000000.00000
15632023.12.29 02:00modify5220.101.619541.611541.62654
15642023.12.29 02:15buy5230.101.618550.000000.00000
15652023.12.29 02:15modify5230.101.618551.610551.62555
15662023.12.29 02:30buy5240.101.618770.000000.00000
15672023.12.29 02:30modify5240.101.618771.610771.62577
15682023.12.29 02:45buy5250.101.619680.000000.00000
15692023.12.29 02:45modify5250.101.619681.611681.62668
15702023.12.29 03:00buy5260.101.619810.000000.00000
15712023.12.29 03:00modify5260.101.619811.611811.62681
15722023.12.29 04:00buy5270.101.618390.000000.00000
15732023.12.29 04:00modify5270.101.618391.610391.62539
15742023.12.29 04:30buy5280.101.618830.000000.00000
15752023.12.29 04:30modify5280.101.618831.610831.62583
15762023.12.29 04:45buy5290.101.618680.000000.00000
15772023.12.29 04:45modify5290.101.618681.610681.62568
15782023.12.29 05:15buy5300.101.617980.000000.00000
15792023.12.29 05:15modify5300.101.617981.609981.62498
15802023.12.29 05:30buy5310.101.617080.000000.00000
15812023.12.29 05:30modify5310.101.617081.609081.62408
15822023.12.29 05:45buy5320.101.617720.000000.00000
15832023.12.29 05:45modify5320.101.617721.609721.62472
15842023.12.29 06:00buy5330.101.617430.000000.00000
15852023.12.29 06:00modify5330.101.617431.609431.62443
15862023.12.29 06:30buy5340.101.617320.000000.00000
15872023.12.29 06:30modify5340.101.617321.609321.62432
15882023.12.29 06:45sell5350.101.617930.000000.00000
15892023.12.29 06:45modify5350.101.617931.625931.61093
15902023.12.29 07:00sell5360.101.618600.000000.00000
15912023.12.29 07:00modify5360.101.618601.626601.61160
15922023.12.29 07:15sell5370.101.618260.000000.00000
15932023.12.29 07:15modify5370.101.618261.626261.61126
15942023.12.29 08:00sell5380.101.619260.000000.00000
15952023.12.29 08:00modify5380.101.619261.627261.61226
15962023.12.29 08:15sell5390.101.620490.000000.00000
15972023.12.29 08:15modify5390.101.620491.628491.61349
15982023.12.29 08:30sell5400.101.621460.000000.00000
15992023.12.29 08:30modify5400.101.621461.629461.61446
16002023.12.29 08:45sell5410.101.619920.000000.00000
16012023.12.29 08:45modify5410.101.619921.627921.61292
16022023.12.29 09:00sell5420.101.621300.000000.00000
16032023.12.29 09:00modify5420.101.621301.629301.61430
16042023.12.29 09:15sell5430.101.621930.000000.00000
16052023.12.29 09:15modify5430.101.621931.629931.61493
16062023.12.29 09:30sell5440.101.622410.000000.00000
16072023.12.29 09:30modify5440.101.622411.630411.61541
16082023.12.29 09:45sell5450.101.622980.000000.00000
16092023.12.29 09:45modify5450.101.622981.630981.61598
16102023.12.29 10:00sell5460.101.623560.000000.00000
16112023.12.29 10:00modify5460.101.623561.631561.61656
16122023.12.29 10:03t/p5310.101.624081.609081.6240846.0715141.37
16132023.12.29 10:05t/p5340.101.624321.609321.6243246.0715187.44
16142023.12.29 10:08t/p5330.101.624431.609431.6244346.0715233.51
16152023.12.29 10:10t/p5320.101.624721.609721.6247246.0715279.58
16162023.12.29 10:12t/p5300.101.624981.609981.6249846.0715325.65
16172023.12.29 10:15sell5470.101.625030.000000.00000
16182023.12.29 10:15modify5470.101.625031.633031.61803
16192023.12.29 10:18t/p5270.101.625391.610391.6253946.0715371.72
16202023.12.29 10:18s/l5350.101.625931.625931.61093-52.6615319.06
16212023.12.29 10:19t/p5230.101.625551.610551.6255546.0715365.13
16222023.12.29 10:20t/p5290.101.625681.610681.6256846.0715411.20
16232023.12.29 10:26t/p5240.101.625771.610771.6257746.0715457.27
16242023.12.29 10:26t/p5280.101.625831.610831.6258346.0715503.34
16252023.12.29 10:26s/l5370.101.626261.626261.61126-52.6615450.68
16262023.12.29 10:29s/l5360.101.626601.626601.61160-52.6615398.02
16272023.12.29 10:30sell5480.101.626160.000000.00000
16282023.12.29 10:30modify5480.101.626161.634161.61916
16292023.12.29 10:45sell5490.101.626190.000000.00000
16302023.12.29 10:45modify5490.101.626191.634191.61919
16312023.12.29 10:51t/p5220.101.626541.611541.6265446.0715444.09
16322023.12.29 11:00sell5500.101.626380.000000.00000
16332023.12.29 11:00modify5500.101.626381.634381.61938
16342023.12.29 11:13t/p5250.101.626681.611681.6266846.0715490.16
16352023.12.29 11:13t/p5260.101.626811.611811.6268146.0715536.23
16362023.12.29 11:13s/l5380.101.627261.627261.61226-52.6615483.57
16372023.12.29 11:14t/p5210.101.627141.612141.6271446.0715529.64
16382023.12.29 11:15sell5510.101.627190.000000.00000
16392023.12.29 11:15modify5510.101.627191.635191.62019
16402023.12.29 11:19s/l5410.101.627921.627921.61292-52.6615476.98
16412023.12.29 11:19t/p5200.101.627531.612531.6275346.0715523.05
16422023.12.29 11:30sell5520.101.627580.000000.00000
16432023.12.29 11:30modify5520.101.627581.635581.62058
16442023.12.29 11:37s/l5390.101.628491.628491.61349-52.6615470.39
16452023.12.29 11:45sell5530.101.628110.000000.00000
16462023.12.29 11:45modify5530.101.628111.636111.62111
16472023.12.29 12:00sell5540.101.628710.000000.00000
16482023.12.29 12:00modify5540.101.628711.636711.62171
16492023.12.29 12:01s/l5420.101.629301.629301.61430-52.6515417.74
16502023.12.29 12:07s/l5400.101.629461.629461.61446-52.6615365.08
16512023.12.29 12:10s/l5430.101.629931.629931.61493-52.6615312.42
16522023.12.29 12:15sell5550.101.628850.000000.00000
16532023.12.29 12:15modify5550.101.628851.636851.62185
16542023.12.29 12:30sell5560.101.629220.000000.00000
16552023.12.29 12:30modify5560.101.629221.637221.62222
16562023.12.29 12:39s/l5440.101.630411.630411.61541-52.6615259.76
16572023.12.29 12:45sell5570.101.629570.000000.00000
16582023.12.29 12:45modify5570.101.629571.637571.62257
16592023.12.29 14:15sell5580.101.629390.000000.00000
16602023.12.29 14:15modify5580.101.629391.637391.62239
16612023.12.29 14:30sell5590.101.629530.000000.00000
16622023.12.29 14:30modify5590.101.629531.637531.62253
16632023.12.29 14:53close5590.101.625351.637531.6225327.5215287.28
16642023.12.29 14:53close5580.101.625351.637391.6223926.6015313.88
16652023.12.29 14:53close5570.101.625351.637571.6225727.7815341.66
16662023.12.29 14:53close5560.101.625351.637221.6222225.4815367.14
16672023.12.29 14:53close5550.101.625351.636851.6218523.0415390.18
16682023.12.29 14:53close5540.101.625351.636711.6217122.1215412.30
16692023.12.29 14:53close5530.101.625351.636111.6211118.1715430.47
16702023.12.29 14:53close5520.101.625351.635581.6205814.6815445.15
16712023.12.29 14:53close5510.101.625351.635191.6201912.1215457.27
16722023.12.29 14:53close5500.101.625351.634381.619386.7815464.05
16732023.12.29 14:53close5490.101.625351.634191.619195.5315469.58
16742023.12.29 14:53close5480.101.625351.634161.619165.3415474.92
16752023.12.29 14:53close5470.101.625351.633031.61803-2.1015472.82
16762023.12.29 14:53close5460.101.625351.631561.61656-11.7815461.04
16772023.12.29 14:53close5450.101.625351.630981.61598-15.6015445.44